Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.210,51 -400,14 (-0,73%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240920C00200000 | 2024-09-13 3:51PM EDT | 2024-09-20 | 0.84 | 0.65 | 0.95 | -0.02 | -2.33% | 31 | 1,429 | 34.47% |
| ODFL241018C00200000 | 2024-09-13 3:33PM EDT | 2024-10-18 | 4.40 | 4.20 | 4.70 | +0.80 | +22.22% | 1 | 613 | 32.85% |
| ODFL241220C00200000 | 2024-09-13 11:41AM EDT | 2024-12-20 | 10.40 | 10.40 | 11.30 | +0.70 | +7.22% | 2 | 35 | 36.46% |
| ODFL250117C00200000 | 2024-09-12 10:17AM EDT | 2025-01-17 | 12.80 | 12.40 | 13.40 | +2.80 | +28.00% | 1 | 72 | 36.81% |
| ODFL250417C00200000 | 2024-09-12 1:05PM EDT | 2025-04-17 | 17.10 | 17.20 | 19.30 | 0.00 | - | 14 | 15 | 38.07% |
| ODFL260116C00200000 | 2024-09-12 10:19AM EDT | 2026-01-16 | 28.75 | 28.80 | 32.30 | 0.00 | - | 5 | 1,762 | 39.92% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240920P00200000 | 2024-09-11 10:37AM EDT | 2024-09-20 | 17.03 | 7.20 | 11.80 | 0.00 | - | 1 | 142 | 75.10% |
| ODFL241018P00200000 | 2024-09-09 10:13AM EDT | 2024-10-18 | 12.60 | 10.60 | 11.40 | 0.00 | - | 6 | 220 | 29.73% |
| ODFL241220P00200000 | 2024-09-13 11:04AM EDT | 2024-12-20 | 16.40 | 15.60 | 16.30 | -1.85 | -10.14% | 7 | 72 | 30.39% |
| ODFL250117P00200000 | 2024-09-13 11:08AM EDT | 2025-01-17 | 17.90 | 17.20 | 17.70 | +1.60 | +9.82% | 5 | 92 | 29.92% |
| ODFL250417P00200000 | 2024-09-04 1:11PM EDT | 2025-04-17 | 20.80 | 18.60 | 23.50 | 0.00 | - | - | 1 | 32.68% |
| ODFL260116P00200000 | 2024-08-23 1:45PM EDT | 2026-01-16 | 25.69 | 26.80 | 30.90 | 0.00 | - | 1 | 13 | 30.01% |
