Deutsche Märkte geschlossen

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
174,32+0,41 (+0,24%)
Ab 02:52PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
87.150.00--190.003.20+0.20+6.67%12
-----95.003.700.00-14
-----97.504.000.00-121
-----100.003.000.00---
-----105.003.400.00--1
85.400.00--2110.004.000.00--1
-----120.007.300.00-47
-----125.006.080.00-19
-----130.008.000.00-66
64.020.00-112140.0012.000.00-112
88.400.00---145.0015.500.00-23
80.450.00--12150.0017.000.00-17
45.750.00-44155.0018.750.00-419
-----160.0016.040.00-118
42.71+5.03+13.35%159165.0019.900.00-128
40.06+2.93+7.89%162170.0021.700.00-16
38.55+5.77+17.60%1112175.0027.05+3.05+12.71%116
33.000.00-247180.0025.700.00-15
28.040.00-165185.0024.400.00-14
29.960.00-1176190.0029.500.00-220
25.80-5.80-18.35%11,757195.0021.510.00-56
22.750.00-31,749200.0032.300.00-18
37.460.00-213286205.0024.800.00-11
29.800.00-6151210.0026.800.00-1116
25.600.00-479215.0034.790.00-11
41.470.00-330220.0030.730.00--56
18.680.00-538225.0031.800.00--10
16.400.00-171230.00-----
-----240.006.260.00-12
18.000.00-1214245.00-----
32.230.00--2250.008.000.00-24
19.750.00---255.00-----
14.600.00-1212260.00-----
12.800.00-99270.00-----
22.500.00---275.00-----
138.230.00--0280.0017.800.00-26
10.600.00-1515285.00-----
176.800.00-11290.0028.000.00-11
9.400.00-1313295.00-----
18.700.00-11300.00-----
16.600.00-19310.00-----
-----320.0026.000.00-11
137.660.00-12340.0034.200.00--2
139.800.00-12360.00-----
100.000.00-10370.0034.000.00-11
111.000.00-55380.00-----
107.000.00-26122390.00-----
102.820.00-16118400.0038.900.00--1
103.440.00-20410.00-----
95.640.00-5128420.0052.280.00-5157
92.630.00-23430.0074.430.00--1
85.310.00-5137440.0061.470.00-5128
89.300.00-307450.0063.600.00-105
68.050.00-11490.00-----
64.450.00-11500.00-----
39.500.00--3510.00-----
28.000.00-22540.00-----
45.000.00--1550.00-----
26.000.00-14620.00-----