Deutsche Märkte schließen in 2 Stunden 58 Minuten

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
190,22+3,46 (+1,85%)
Börsenschluss: 04:00PM EDT
192,25 +2,03 (+1,07%)
Vorbörslich: 08:23AM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----90.000.500.00--5
-----95.000.400.00-168
-----97.501.150.00---
102.450.00---100.001.150.00-17
-----105.001.000.00-10
-----110.000.750.00--2
-----115.002.600.00-13
59.100.00--5120.005.800.00---
-----125.002.300.00-519
50.520.00-21130.001.450.00-123
-----135.004.340.00-12
-----140.004.500.00-224
-----145.004.790.00-130
34.580.00-22150.008.800.00-1349
-----155.004.550.00-149
30.400.00--4160.005.900.00-156
25.800.00-110165.0011.550.00-187
31.280.00-310170.0012.060.00-1284
23.150.00-119175.0013.400.00-2089
20.920.00-199180.0015.100.00-55139
20.200.00-523185.0020.100.00-13145
16.300.00-949190.0026.660.00-2356
13.900.00-984195.0022.500.00-1668
17.000.00-351200.0014.400.00-583
7.440.00-447205.0016.200.00-449
13.800.00-352210.0039.950.00-540
11.200.00-1101215.0034.830.00-240
6.420.00-121220.0021.600.00-618
6.500.00-4424225.0027.900.00-6361
4.000.00-59140230.0028.900.00-55
3.000.00-1377235.0031.600.00-66
3.000.00-4112240.0011.600.00--0
16.400.00-2113245.00-----
2.350.00-236250.0042.900.00--0
1.800.00-128255.0047.500.00--0
1.500.00-122260.004.980.00-20
2.670.00--3265.00-----
4.550.00---270.00-----
8.000.00---275.00-----
1.700.00-113280.005.500.00-57
1.300.00--1290.0013.800.00-16
1.650.00-14300.007.420.00-17
2.900.00---310.0014.100.00-114
-----320.0010.200.00-1113
1.000.00-20330.0012.300.00-522
-----340.0021.700.00-321
104.700.00--1350.0016.600.00-1023
67.500.00--1360.0016.230.00-530
104.900.00-11370.0026.700.00-1058
65.400.00-33380.0024.000.00-1158
56.300.00-13390.0025.280.00-14
88.800.00-312400.0029.300.00-2129
49.600.00-310410.0052.600.00--24
47.900.00-125420.0037.200.00-5715
61.430.00-538430.0040.300.00-112
54.750.00-19440.0044.600.00-156
51.450.00-55450.0048.900.00-3126
47.420.00-159460.00-----
30.750.00-87203470.00-----
34.050.00-127480.00-----
30.500.00-143490.00-----
31.440.00-16500.00-----
28.260.00-14510.00-----
9.100.00-43540.00-----
16.000.00--5550.00-----
9.330.00-12600.00196.700.00-20
5.800.00-11620.00-----
5.230.00-11660.00-----