Deutsche Märkte geschlossen

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
190,22+3,46 (+1,85%)
Börsenschluss: 04:00PM EDT
190,10 -0,12 (-0,06%)
Nachbörse: 06:41PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ODFL240816C001650002024-07-08 2:38PM EDT165.0018.0023.8031.700.00-5374.41%
ODFL240816C001700002024-07-11 1:44PM EDT170.0020.2020.2027.200.00-48468.45%
ODFL240816C001750002024-07-12 12:20PM EDT175.0020.7015.6023.20+4.75+29.78%66164.55%
ODFL240816C001800002024-07-12 11:30AM EDT180.0016.9914.5019.70+4.99+41.58%916250.01%
ODFL240816C001850002024-07-12 12:21PM EDT185.0013.5011.5016.30+3.10+29.81%2915959.31%
ODFL240816C001900002024-07-12 2:05PM EDT190.0011.008.109.70+3.20+41.03%135241.46%
ODFL240816C001950002024-07-12 2:05PM EDT195.007.906.107.30+2.30+41.07%4521940.53%
ODFL240816C002000002024-07-12 3:42PM EDT200.005.204.805.40+1.35+35.06%314540.02%
ODFL240816C002100002024-07-12 1:25PM EDT210.003.201.603.00+1.25+64.10%123440.70%
ODFL240816C002200002024-07-12 3:35PM EDT220.001.440.302.00+0.59+69.41%11944.39%
ODFL240816C002600002024-06-04 9:46AM EDT260.000.350.001.800.00-2062.55%
ODFL240816C002700002024-06-04 9:54AM EDT270.000.400.000.000.00-40025.00%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ODFL240816P001300002024-07-05 11:21AM EDT130.000.250.000.500.00-3362.21%
ODFL240816P001350002024-06-24 2:42PM EDT135.000.610.104.400.00-415590.33%
ODFL240816P001400002024-06-24 2:42PM EDT140.000.790.051.500.00-45563.67%
ODFL240816P001450002024-06-27 2:11PM EDT145.001.150.001.500.00-18157.25%
ODFL240816P001500002024-07-10 9:42AM EDT150.000.850.001.500.00-21551.39%
ODFL240816P001550002024-07-12 11:50AM EDT155.000.500.050.85-0.74-59.68%33647.02%
ODFL240816P001600002024-07-11 3:56PM EDT160.001.840.651.150.00-54644.63%
ODFL240816P001650002024-07-12 3:16PM EDT165.001.250.004.00-1.12-47.26%118359.67%
ODFL240816P001700002024-07-12 12:52PM EDT170.001.251.253.10-1.40-52.83%7919246.46%
ODFL240816P001750002024-07-12 1:36PM EDT175.002.502.506.90-3.80-60.32%146459.17%
ODFL240816P001800002024-07-12 11:33AM EDT180.003.454.007.10-2.65-43.44%625251.06%
ODFL240816P001850002024-07-12 3:57PM EDT185.005.964.206.60-1.64-21.58%1118839.30%
ODFL240816P001900002024-07-12 2:53PM EDT190.007.706.808.40-2.70-25.96%793136.79%
ODFL240816P001950002024-06-21 10:12AM EDT195.0022.828.4011.100.00-2236.26%