Deutsche Märkte schließen in 31 Minuten

Oracle Corporation Japan (OCLCF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
57,310,00 (0,00%)
Ab 03:39PM EST. Markt geöffnet.
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 202257,3157,3157,3157,3157,31-
25. Nov. 202257,3157,3157,3157,3157,31-
23. Nov. 202257,3157,3157,3157,3157,31-
22. Nov. 202257,3157,3157,3157,3157,31-
21. Nov. 202257,3157,3157,3157,3157,31-
18. Nov. 202257,3157,3157,3157,3157,31-
17. Nov. 202257,3157,3157,3157,3157,31-
16. Nov. 202257,3157,3157,3157,3157,31-
15. Nov. 202257,3157,3157,3157,3157,31-
14. Nov. 202257,3157,3157,3157,3157,31-
11. Nov. 202257,3157,3157,3157,3157,31100
10. Nov. 202255,6355,6355,6355,6355,63-
09. Nov. 202255,6355,6355,6355,6355,63-
08. Nov. 202255,6355,6355,6355,6355,63-
07. Nov. 202255,6355,6355,6355,6355,63-
04. Nov. 202255,6355,6355,6355,6355,63-
03. Nov. 202255,6355,6355,6355,6355,63-
02. Nov. 202255,6355,6355,6355,6355,63-
01. Nov. 202255,6355,6355,6355,6355,63-
31. Okt. 202255,6355,6355,6355,6355,63-
28. Okt. 202255,6355,6355,6355,6355,63-
27. Okt. 202255,6355,6355,6355,6355,63-
26. Okt. 202255,6355,6355,6355,6355,63-
25. Okt. 202255,6355,6355,6355,6355,63100
24. Okt. 202254,2054,2054,2054,2054,20-
21. Okt. 202254,2054,2054,2054,2054,20-
20. Okt. 202254,2054,2054,2054,2054,20-
19. Okt. 202254,2054,2054,2054,2054,20-
18. Okt. 202254,2054,2054,2054,2054,20-
17. Okt. 202254,2054,2054,2054,2054,20-
14. Okt. 202254,2054,2054,2054,2054,20-
13. Okt. 202254,2054,2054,2054,2054,20-
12. Okt. 202254,2054,2054,2054,2054,20-
11. Okt. 202254,2054,2054,2054,2054,20-
10. Okt. 202254,2054,2054,2054,2054,20-
07. Okt. 202254,2054,2054,2054,2054,20-
06. Okt. 202254,2054,2054,2054,2054,20-
05. Okt. 202254,2054,2054,2054,2054,20-
04. Okt. 202254,2054,2054,2054,2054,20-
03. Okt. 202254,2054,2054,2054,2054,20-
30. Sept. 202254,2054,2054,2054,2054,20-
29. Sept. 202254,2054,2054,2054,2054,20-
28. Sept. 202254,2054,2054,2054,2054,20-
27. Sept. 202254,2054,2054,2054,2054,20-
26. Sept. 202254,2054,2054,2054,2054,20-
23. Sept. 202254,2054,2054,2054,2054,20-
22. Sept. 202254,2054,2054,2054,2054,20-
21. Sept. 202254,0954,2054,0954,2054,20400
20. Sept. 202257,2957,2957,2957,2957,29-
19. Sept. 202257,2957,2957,2957,2957,29-
16. Sept. 202257,2957,2957,2957,2957,29-
15. Sept. 202257,2957,2957,2957,2957,29-
14. Sept. 202257,2957,2957,2957,2957,29-
13. Sept. 202257,2957,2957,2957,2957,29-
12. Sept. 202257,2957,2957,2957,2957,29-
09. Sept. 202257,2957,2957,2957,2957,29-
08. Sept. 202257,2957,2957,2957,2957,29-
07. Sept. 202257,2957,2957,2957,2957,29-
06. Sept. 202257,2957,2957,2957,2957,29-
02. Sept. 202257,2957,2957,2957,2957,29-
01. Sept. 202257,2957,2957,2957,2957,29-
31. Aug. 202257,2957,2957,2957,2957,29-
30. Aug. 202257,2957,2957,2957,2957,29-
29. Aug. 202257,2957,2957,2957,2957,29-
26. Aug. 202257,2957,2957,2957,2957,29-
25. Aug. 202257,2957,2957,2957,2957,29-
24. Aug. 202257,2957,2957,2957,2957,29-
23. Aug. 202257,2957,2957,2957,2957,29-
22. Aug. 202257,2957,2957,2957,2957,29-
19. Aug. 202257,2957,2957,2957,2957,29-
18. Aug. 202257,2957,2957,2957,2957,29-
17. Aug. 202257,2957,2957,2957,2957,29-
16. Aug. 202257,2957,2957,2957,2957,29-
15. Aug. 202257,2957,2957,2957,2957,29-
12. Aug. 202257,2957,2957,2957,2957,29-
11. Aug. 202257,2957,2957,2957,2957,29-
10. Aug. 202257,2957,2957,2957,2957,29-
09. Aug. 202257,2957,2957,2957,2957,29-
08. Aug. 202257,2957,2957,2957,2957,29-
05. Aug. 202257,2957,2957,2957,2957,29-
04. Aug. 202257,2957,2957,2957,2957,29-
03. Aug. 202257,2957,2957,2957,2957,29-
02. Aug. 202257,2957,2957,2957,2957,29-
01. Aug. 202257,2957,2957,2957,2957,29-
29. Juli 202257,2957,2957,2957,2957,29-
28. Juli 202257,2957,2957,2957,2957,29-
27. Juli 202257,2957,2957,2957,2957,29-
26. Juli 202257,2957,2957,2957,2957,29-
25. Juli 202257,2957,2957,2957,2957,29-
22. Juli 202257,2957,2957,2957,2957,29-
21. Juli 202257,2957,2957,2957,2957,29-
20. Juli 202257,2957,2957,2957,2957,29-
19. Juli 202257,2957,2957,2957,2957,29-
18. Juli 202257,2957,2957,2957,2957,29-
15. Juli 202257,2957,2957,2957,2957,29-
14. Juli 202257,2957,2957,2957,2957,29-
13. Juli 202257,2957,2957,2957,2957,29-
12. Juli 202257,2957,2957,2957,2957,29-
11. Juli 202257,2957,2957,2957,2957,29-
08. Juli 202257,2957,2957,2957,2957,29-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...