Deutsche Märkte geschlossen

Oracle Corporation Japan (OCLCF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
57,290,00 (0,00%)
Ab 10:49AM EDT. Markt geöffnet.
Zeitraum:
09. Aug. 2021 - 09. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Aug. 202257,2957,2957,2957,2957,29-
05. Aug. 202257,2957,2957,2957,2957,29-
04. Aug. 202257,2957,2957,2957,2957,29-
03. Aug. 202257,2957,2957,2957,2957,29-
02. Aug. 202257,2957,2957,2957,2957,29-
01. Aug. 202257,2957,2957,2957,2957,29-
29. Juli 202257,2957,2957,2957,2957,29-
28. Juli 202257,2957,2957,2957,2957,29-
27. Juli 202257,2957,2957,2957,2957,29-
26. Juli 202257,2957,2957,2957,2957,29-
25. Juli 202257,2957,2957,2957,2957,29-
22. Juli 202257,2957,2957,2957,2957,29-
21. Juli 202257,2957,2957,2957,2957,29-
20. Juli 202257,2957,2957,2957,2957,29-
19. Juli 202257,2957,2957,2957,2957,29-
18. Juli 202257,2957,2957,2957,2957,29-
15. Juli 202257,2957,2957,2957,2957,29-
14. Juli 202257,2957,2957,2957,2957,29-
13. Juli 202257,2957,2957,2957,2957,29-
12. Juli 202257,2957,2957,2957,2957,29-
11. Juli 202257,2957,2957,2957,2957,29-
08. Juli 202257,2957,2957,2957,2957,29-
07. Juli 202257,2957,2957,2957,2957,29-
06. Juli 202257,2957,2957,2957,2957,29-
05. Juli 202257,2957,2957,2957,2957,29-
01. Juli 202257,2957,2957,2957,2957,29-
30. Juni 202257,2957,2957,2957,2957,29-
29. Juni 202257,2957,2957,2957,2957,29-
28. Juni 202257,2957,2957,2957,2957,29-
27. Juni 202257,2957,2957,2957,2957,29-
24. Juni 202257,3357,3357,2957,2957,29700
23. Juni 202254,8154,8154,8154,8154,81-
22. Juni 202254,8154,8154,8154,8154,81-
21. Juni 202254,8154,8154,8154,8154,81-
17. Juni 202254,8154,8154,8154,8154,81200
16. Juni 202257,5957,5957,5957,5957,59-
15. Juni 202257,5957,5957,5957,5957,59-
14. Juni 202257,5957,5957,5957,5957,59-
13. Juni 202257,5957,5957,5957,5957,59-
10. Juni 202257,5957,5957,5957,5957,59-
09. Juni 202257,5957,5957,5957,5957,59172
08. Juni 202266,3366,3366,3366,3366,33-
07. Juni 202266,3366,3366,3366,3366,33-
06. Juni 202266,3366,3366,3366,3366,33-
03. Juni 202266,3366,3366,3366,3366,33-
02. Juni 202266,3366,3366,3366,3366,33-
01. Juni 202266,3366,3366,3366,3366,33-
31. Mai 202266,3366,3366,3366,3366,33-
31. Mai 2022157 Dividende
27. Mai 202266,3366,3366,3366,33-90,67-
27. Mai 2022160 Dividende
26. Mai 202266,3366,3366,3366,33128,03-
25. Mai 202266,3366,3366,3366,33128,03-
24. Mai 202266,3366,3366,3366,33128,03-
23. Mai 202266,3366,3366,3366,33128,03-
20. Mai 202266,3366,3366,3366,33128,03-
19. Mai 202266,3366,3366,3366,33128,03-
18. Mai 202266,3366,3366,3366,33128,03-
17. Mai 202266,3366,3366,3366,33128,03-
16. Mai 202266,3366,3366,3366,33128,03-
13. Mai 202266,3366,3366,3366,33128,03-
12. Mai 202266,3366,3366,3366,33128,03-
11. Mai 202266,3366,3366,3366,33128,03600
10. Mai 202263,7363,7363,7363,73123,01-
09. Mai 202263,7363,7363,7363,73123,01100
06. Mai 202266,6266,6266,6266,62128,58-
05. Mai 202266,6266,6266,6266,62128,58100
04. Mai 202271,5071,5071,5071,50138,00-
03. Mai 202271,5071,5071,5071,50138,00-
02. Mai 202271,5071,5071,5071,50138,00-
29. Apr. 202271,5071,5071,5071,50138,00-
28. Apr. 202271,5071,5071,5071,50138,00-
27. Apr. 202271,5071,5071,5071,50138,00-
26. Apr. 202271,5071,5071,5071,50138,00-
25. Apr. 202271,5071,5071,5071,50138,00-
22. Apr. 202271,5071,5071,5071,50138,00-
21. Apr. 202271,5071,5071,5071,50138,00-
20. Apr. 202271,5071,5071,5071,50138,00-
19. Apr. 202271,5071,5071,5071,50138,00-
18. Apr. 202271,5071,5071,5071,50138,00-
14. Apr. 202271,5071,5071,5071,50138,00-
13. Apr. 202271,5071,5071,5071,50138,00-
12. Apr. 202271,5071,5071,5071,50138,00-
11. Apr. 202271,5071,5071,5071,50138,00-
08. Apr. 202271,5071,5071,5071,50138,00-
07. Apr. 202271,5071,5071,5071,50138,00-
06. Apr. 202271,5071,5071,5071,50138,00-
05. Apr. 202271,5071,5071,5071,50138,00-
04. Apr. 202271,5071,5071,5071,50138,00-
01. Apr. 202271,5071,5071,5071,50138,00-
31. März 202271,5071,5071,5071,50138,00-
30. März 202271,5071,5071,5071,50138,00-
29. März 202271,5071,5071,5071,50138,00-
28. März 202271,5071,5071,5071,50138,00-
25. März 202271,5071,5071,5071,50138,00-
24. März 202271,5071,5071,5071,50138,00-
23. März 202271,5071,5071,5071,50138,00-
22. März 202271,5071,5071,5071,50138,00-
21. März 202271,5071,5071,5071,50138,00-
18. März 202271,5071,5071,5071,50138,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...