Deutsche Märkte geschlossen

Oracle Corporation Japan (OCLCF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
76,400,00 (0,00%)
Börsenschluss: 09:57AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202276,4076,4076,4076,4076,40-
20. Jan. 202276,4076,4076,4076,4076,40100
19. Jan. 202287,3887,3887,3887,3887,38-
18. Jan. 202287,3887,3887,3887,3887,38-
14. Jan. 202287,3887,3887,3887,3887,38-
13. Jan. 202287,3887,3887,3887,3887,38-
12. Jan. 202287,3887,3887,3887,3887,38-
11. Jan. 202287,3887,3887,3887,3887,38-
10. Jan. 202287,3887,3887,3887,3887,38-
07. Jan. 202287,3887,3887,3887,3887,38-
06. Jan. 202287,3887,3887,3887,3887,38-
05. Jan. 202287,3887,3887,3887,3887,38-
04. Jan. 202287,3887,3887,3887,3887,38-
03. Jan. 202287,3887,3887,3887,3887,38-
31. Dez. 202187,3887,3887,3887,3887,38-
30. Dez. 202187,3887,3887,3887,3887,38-
29. Dez. 202187,3887,3887,3887,3887,38-
28. Dez. 202187,3887,3887,3887,3887,38-
27. Dez. 202187,3887,3887,3887,3887,38-
23. Dez. 202187,3887,3887,3887,3887,38-
22. Dez. 202187,3887,3887,3887,3887,38-
21. Dez. 202189,0089,0087,3887,3887,38301
20. Dez. 202192,0092,0092,0092,0092,00-
17. Dez. 202192,0092,0092,0092,0092,00-
16. Dez. 202192,0092,0092,0092,0092,00-
15. Dez. 202192,0092,0092,0092,0092,00-
14. Dez. 202192,0092,0092,0092,0092,00-
13. Dez. 202192,0092,0092,0092,0092,00-
10. Dez. 202192,0092,0092,0092,0092,00-
09. Dez. 202192,0092,0092,0092,0092,00-
08. Dez. 202192,0092,0092,0092,0092,00-
07. Dez. 202192,0092,0092,0092,0092,00-
06. Dez. 202192,0092,0092,0092,0092,00-
03. Dez. 202192,0092,0092,0092,0092,00-
02. Dez. 202192,0092,0092,0092,0092,00-
01. Dez. 202192,0092,0092,0092,0092,00-
30. Nov. 202192,0092,0092,0092,0092,00-
29. Nov. 202192,0092,0092,0092,0092,00-
26. Nov. 202192,0092,0092,0092,0092,00-
24. Nov. 202192,0092,0092,0092,0092,00-
23. Nov. 202192,0092,0092,0092,0092,00-
22. Nov. 202192,0092,0092,0092,0092,00-
19. Nov. 202192,0092,0092,0092,0092,00-
18. Nov. 202192,0092,0092,0092,0092,00-
17. Nov. 202192,0092,0092,0092,0092,00-
16. Nov. 202192,0092,0092,0092,0092,00-
15. Nov. 202192,0092,0092,0092,0092,00-
12. Nov. 202192,0092,0092,0092,0092,00-
11. Nov. 202192,0092,0092,0092,0092,00-
10. Nov. 202192,0092,0092,0092,0092,00-
09. Nov. 202192,0092,0092,0092,0092,00-
08. Nov. 202192,0092,0092,0092,0092,00-
05. Nov. 202192,0092,0092,0092,0092,00-
04. Nov. 202192,0092,0092,0092,0092,00-
03. Nov. 202192,0092,0092,0092,0092,00-
02. Nov. 202192,0092,0092,0092,0092,00-
01. Nov. 202192,0092,0092,0092,0092,00-
29. Okt. 202192,0092,0092,0092,0092,00-
28. Okt. 202192,0092,0092,0092,0092,00-
27. Okt. 202192,0092,0092,0092,0092,00-
26. Okt. 202192,0092,0092,0092,0092,00-
25. Okt. 202192,0092,0092,0092,0092,00-
22. Okt. 202192,0092,0092,0092,0092,00-
21. Okt. 202192,0092,0092,0092,0092,00-
20. Okt. 202192,0092,0092,0092,0092,00-
19. Okt. 202192,0092,0092,0092,0092,00-
18. Okt. 202192,0092,0092,0092,0092,00-
15. Okt. 202192,0092,0092,0092,0092,00-
14. Okt. 202192,0092,0092,0092,0092,00-
13. Okt. 202192,0092,0092,0092,0092,00-
12. Okt. 202192,0092,0092,0092,0092,00-
11. Okt. 202192,0092,0092,0092,0092,00-
08. Okt. 202192,0092,0092,0092,0092,00-
07. Okt. 202192,0092,0092,0092,0092,00-
06. Okt. 202192,0092,0092,0092,0092,00-
05. Okt. 202192,0092,0092,0092,0092,00-
04. Okt. 202192,0092,0092,0092,0092,00-
01. Okt. 202192,0092,0092,0092,0092,00-
30. Sept. 202192,0092,0092,0092,0092,00-
29. Sept. 202192,0092,0092,0092,0092,00-
28. Sept. 202192,0092,0092,0092,0092,00-
27. Sept. 202192,0092,0092,0092,0092,00500
24. Sept. 202187,6987,6987,6987,6987,69-
23. Sept. 202187,6987,6987,6987,6987,69-
22. Sept. 202187,6987,6987,6987,6987,69-
21. Sept. 202187,6987,6987,6987,6987,69-
20. Sept. 202187,6987,6987,6987,6987,69-
17. Sept. 202187,6987,6987,6987,6987,69-
16. Sept. 202187,6987,6987,6987,6987,69-
15. Sept. 202187,6987,6987,6987,6987,69-
14. Sept. 202187,6987,6987,6987,6987,69-
13. Sept. 202187,6987,6987,6987,6987,69-
10. Sept. 202187,6987,6987,6987,6987,69-
09. Sept. 202187,6987,6987,6987,6987,69700
08. Sept. 202189,8189,8189,8189,8189,81-
07. Sept. 202189,8189,8189,8189,8189,81-
03. Sept. 202189,8189,8189,8189,8189,81-
02. Sept. 202189,8189,8189,8189,8189,81-
01. Sept. 202189,8189,8189,8189,8189,81-
31. Aug. 202189,8189,8189,8189,8189,81-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...