Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240419C00005000 | 2024-04-16 10:36AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,766 | 1,450.00% |
OCGN240517C00005000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 34 | 2,137 | 268.75% |
OCGN240719C00005000 | 2024-04-18 2:00PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 4 | 1,456 | 189.06% |
OCGN241018C00005000 | 2024-04-18 2:40PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 404 | 162.50% |
OCGN250117C00005000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.25 | +0.14 | +66.67% | 63 | 5,250 | 152.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240419P00005000 | 2024-04-04 2:05PM EDT | 2024-04-19 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 10 | 1,450.00% |
OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 2024-05-17 | 3.40 | 3.60 | 4.10 | 0.00 | - | 1 | 2 | 387.50% |
OCGN241018P00005000 | 2024-04-15 12:23PM EDT | 2024-10-18 | 3.61 | 3.70 | 3.90 | 0.00 | - | 1 | 13 | 134.38% |
OCGN250117P00005000 | 2024-04-08 3:59PM EDT | 2025-01-17 | 3.50 | 3.70 | 3.90 | 0.00 | - | 51 | 294 | 110.16% |