Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517C00001000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
OCGN240621C00001000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OCGN240719C00001000 | 2024-04-24 12:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
OCGN241018C00001000 | 2024-04-24 12:02PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OCGN250117C00001000 | 2024-04-24 2:49PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517P00001000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
OCGN240621P00001000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OCGN240719P00001000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
OCGN241018P00001000 | 2024-04-24 3:43PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
OCGN250117P00001000 | 2024-04-24 1:40PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |