Deutsche Märkte geschlossen

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,6100+0,0900 (+5,92%)
Börsenschluss: 04:00PM EST
1,6200 +0,01 (+0,62%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OCGN230120C000005002022-07-25 9:24AM EST0.502.301.982.730.00--160.00%
OCGN230120C000010002022-08-11 9:09AM EST1.002.000.122.26+0.20+11.11%101529.69%
OCGN230120C000015002022-08-04 2:59PM EST1.501.251.301.750.00--31,059.38%
OCGN230120C000020002022-08-05 9:36AM EST2.000.710.921.420.00--19640.63%
OCGN230120C000025002022-08-11 12:46PM EST2.500.900.751.00+0.10+12.50%123,405492.19%
OCGN230120C000030002022-08-11 8:30AM EST3.000.770.600.95+0.22+40.00%1128471.88%
OCGN230120C000035002022-08-08 11:09AM EST3.500.630.340.750.00-144392.19%
OCGN230120C000040002022-08-11 8:30AM EST4.000.450.400.64-0.03-6.25%2131401.56%
OCGN230120C000045002022-08-09 8:30AM EST4.500.480.250.590.00-123376.56%
OCGN230120C000050002022-08-11 11:38AM EST5.000.280.250.41-0.02-6.67%514,857352.34%
OCGN230120C000055002022-08-09 8:54AM EST5.500.340.130.300.00-14312.50%
OCGN230120C000075002022-08-11 10:41AM EST7.500.190.180.25-0.02-9.52%674,704352.34%
OCGN230120C000100002022-08-11 9:55AM EST10.000.190.100.19+0.04+26.67%94,191348.44%
OCGN230120C000125002022-08-10 10:32AM EST12.500.150.020.19+0.05+50.00%11,326346.88%
OCGN230120C000150002022-08-10 9:52AM EST15.000.090.080.15-0.04-30.77%105,310371.88%
OCGN230120C000175002022-08-05 12:51PM EST17.500.150.000.170.00-1328365.63%
OCGN230120C000200002022-08-11 9:47AM EST20.000.050.050.10-0.02-28.57%31,891370.31%
OCGN230120C000225002022-08-11 12:34PM EST22.500.060.040.38-0.05-45.45%1438471.88%
OCGN230120C000250002022-08-10 8:37AM EST25.000.070.040.11+0.03+75.00%92,573390.63%
OCGN230120C000300002022-08-11 11:08AM EST30.000.070.060.07+0.02+40.00%37,968398.44%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OCGN230120P000005002022-07-12 9:02AM EST0.500.180.000.500.00--3568.75%
OCGN230120P000010002022-07-15 12:56PM EST1.000.220.000.500.00--2279.69%
OCGN230120P000015002022-08-05 9:57AM EST1.500.210.040.540.00--13153.91%
OCGN230120P000020002022-08-10 9:49AM EST2.000.160.180.65-0.34-68.00%12854.69%
OCGN230120P000025002022-08-11 9:41AM EST2.500.650.500.780.00-21,6740.00%
OCGN230120P000030002022-08-10 10:05AM EST3.001.000.581.33-0.15-13.04%1510.00%
OCGN230120P000045002022-08-02 10:49AM EST4.502.301.872.370.00-1160.00%
OCGN230120P000050002022-08-10 9:32AM EST5.002.652.502.95+0.05+1.92%51,8250.00%
OCGN230120P000075002022-08-08 9:14AM EST7.504.974.505.300.00-19460.00%
OCGN230120P000100002022-07-27 12:05PM EST10.007.806.807.800.00-21,3850.00%
OCGN230120P000125002022-07-13 9:28AM EST12.509.689.2510.250.00-11650.00%
OCGN230120P000150002021-12-28 11:02AM EST15.0011.4311.4512.200.00-50970.00%
OCGN230120P000175002021-11-22 12:05PM EST17.5012.0513.4513.800.00-1250.00%
OCGN230120P000200002021-11-19 11:49AM EST20.0014.7515.8016.550.00-3206430.00%
OCGN230120P000225002021-11-08 9:30AM EST22.5015.2217.5018.550.00-2510.00%
OCGN230120P000250002022-07-21 10:59AM EST25.0022.3020.7023.700.00-150532.81%
OCGN230120P000300002021-12-29 3:39PM EST30.0026.4024.4526.850.00-581370.00%