Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
17.820,44 -268,26 (-1,48%) Euro Stoxx 50
4.907,64 -82,24 (-1,65%) Dow Jones 30
37.791,55 -669,37 (-1,74%) Gold
2.331,90 -6,50 (-0,28%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.397,25 -2.465,27 (-3,99%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-04-24 2:50PM EDT | 0.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 5 | 9 | 309.38% |
| OCGN240517C00001000 | 2024-04-24 3:57PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | -0.03 | -11.54% | 150 | 584 | 93.75% |
| OCGN240517C00001500 | 2024-04-25 9:50AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | +0.01 | +25.00% | 128 | 2,260 | 153.13% |
| OCGN240517C00002000 | 2024-04-25 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,968 | 162.50% |
| OCGN240517C00002500 | 2024-04-24 9:45AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,314 | 203.13% |
| OCGN240517C00003000 | 2024-04-23 10:04AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 816 | 237.50% |
| OCGN240517C00003500 | 2024-04-18 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 149 | 262.50% |
| OCGN240517C00005000 | 2024-04-22 3:03PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 2,165 | 318.75% |
| OCGN240517C00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 374 | 381.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-04-22 9:31AM EDT | 0.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 493.75% |
| OCGN240517P00001000 | 2024-04-24 3:39PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 96 | 1,334 | 131.25% |
| OCGN240517P00001500 | 2024-04-25 9:30AM EDT | 1.50 | 0.45 | 0.40 | 0.50 | +0.01 | +2.27% | 12 | 1,824 | 184.38% |
| OCGN240517P00002000 | 2024-04-25 9:52AM EDT | 2.00 | 0.93 | 0.85 | 0.95 | +0.13 | +17.57% | 2 | 142 | 209.38% |
| OCGN240517P00002500 | 2024-04-18 3:47PM EDT | 2.50 | 1.22 | 1.15 | 1.50 | 0.00 | - | 10 | 31 | 360.94% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 3.80 | 4.40 | 0.00 | - | 1 | 2 | 592.19% |
