Deutsche Märkte geschlossen

Ocado Group plc (OCDO.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
555,00-6,00 (-1,07%)
Börsenschluss: 05:03PM BST
Zeitraum:
04. Okt. 2022 - 04. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Okt. 2023567,60573,20553,20555,00555,001.248.605
03. Okt. 2023577,40586,80553,40561,00561,002.503.967
02. Okt. 2023596,60615,20582,60586,80586,803.752.421
29. Sept. 2023588,00618,00577,80600,40600,402.602.070
28. Sept. 2023613,80623,44565,57581,00581,004.569.270
27. Sept. 2023675,80681,00615,00615,00615,003.056.309
26. Sept. 2023651,80686,40647,00681,60681,602.666.162
25. Sept. 2023685,80688,77644,20657,00657,003.802.139
22. Sept. 2023638,00700,27627,00691,20691,203.426.416
21. Sept. 2023774,80775,00640,80647,80647,806.206.356
20. Sept. 2023788,40819,00788,40808,40808,401.878.178
19. Sept. 2023806,00827,00794,60799,20799,201.658.113
18. Sept. 2023760,60819,20756,40787,00787,002.197.260
15. Sept. 2023779,80796,60752,20763,60763,607.321.347
14. Sept. 2023769,00780,60754,20772,40772,402.649.674
13. Sept. 2023790,00800,00758,22769,00769,001.829.177
12. Sept. 2023809,80822,40794,13801,60801,602.678.967
11. Sept. 2023817,60833,80790,07808,20808,201.664.527
08. Sept. 2023824,40838,80804,14826,80826,802.073.950
07. Sept. 2023835,40899,14811,80823,40823,402.396.951
06. Sept. 2023843,80854,80837,80847,00847,001.111.452
05. Sept. 2023865,20883,80839,80857,80857,801.408.481
04. Sept. 2023872,20902,40869,20878,80878,801.255.722
01. Sept. 2023864,00886,60863,60871,60871,601.543.531
31. Aug. 2023788,60871,60780,70871,60871,604.651.971
30. Aug. 2023784,00800,00779,20793,40793,401.327.707
29. Aug. 2023744,80791,40744,80782,20782,201.648.390
25. Aug. 2023735,00752,60735,00741,80741,80862.315
24. Aug. 2023748,40763,80744,60750,60750,601.083.679
23. Aug. 2023723,80741,20712,80737,60737,601.085.220
22. Aug. 2023732,20748,40715,60720,20720,201.459.841
21. Aug. 2023760,00765,40727,40734,40734,401.578.984
18. Aug. 2023780,00787,86751,60761,00761,003.268.760
17. Aug. 2023801,60810,20765,62767,40767,401.439.489
16. Aug. 2023796,00815,00784,80812,40812,40887.934
15. Aug. 2023791,00817,17780,20799,40799,405.007.155
14. Aug. 2023826,00829,92793,00796,20796,202.456.368
11. Aug. 2023835,20861,80828,40832,20832,201.437.941
10. Aug. 2023843,00866,20837,20852,00852,00921.526
09. Aug. 2023852,60860,00839,05843,20843,202.397.872
08. Aug. 2023842,20851,00827,40850,20850,201.461.524
07. Aug. 2023851,00863,40842,20852,80852,802.494.546
04. Aug. 2023864,40870,80839,80862,80862,802.050.409
03. Aug. 2023869,80877,40848,40861,80861,801.800.520
02. Aug. 2023926,40937,80867,60885,00885,005.743.014
01. Aug. 2023925,00957,40925,00937,60937,602.416.886
31. Juli 2023955,00976,40923,34938,40938,402.814.019
28. Juli 2023934,80987,80934,80976,40976,401.927.165
27. Juli 2023946,801.017,00852,20952,60952,606.433.333
26. Juli 2023755,80969,72755,80960,40960,405.995.166
25. Juli 2023786,80790,00761,40769,40769,402.407.131
24. Juli 2023741,00787,60736,40785,00785,004.279.396
21. Juli 2023690,80700,20681,40687,00687,002.532.991
20. Juli 2023677,00697,20675,60682,80682,802.349.411
19. Juli 2023695,60700,00678,80683,80683,802.681.524
18. Juli 2023595,00699,00592,60691,60691,605.326.318
17. Juli 2023583,80590,13570,34581,00581,001.927.788
14. Juli 2023606,80620,00594,40594,40594,401.969.777
13. Juli 2023610,80628,20607,00620,00620,001.846.837
12. Juli 2023577,00611,60577,00608,40608,402.367.393
11. Juli 2023591,40610,00577,60588,00588,002.114.038
10. Juli 2023579,40585,40563,00581,60581,601.906.344
07. Juli 2023547,20596,00546,12592,00592,002.419.565
06. Juli 2023559,60567,19541,80553,20553,202.178.584
05. Juli 2023608,00610,72570,80573,40573,402.742.369
04. Juli 2023600,00623,20595,70615,20615,204.531.591
03. Juli 2023567,00601,80564,60601,80601,803.586.596
30. Juni 2023541,20568,00541,20568,00568,002.669.091
29. Juni 2023529,40557,60529,40540,20540,202.905.063
28. Juni 2023552,20568,00495,00529,80529,806.509.173
27. Juni 2023531,80564,40530,00557,80557,802.955.620
26. Juni 2023527,20550,80512,80530,60530,603.689.342
23. Juni 2023555,60564,60513,16537,60537,605.154.824
22. Juni 2023442,00631,80440,70567,80567,8013.165.084
21. Juni 2023420,90436,30418,40430,00430,002.409.300
20. Juni 2023427,00428,90411,40424,00424,002.901.845
19. Juni 2023455,30459,33432,05434,90434,902.485.821
16. Juni 2023438,00471,60431,10461,90461,9011.342.643
15. Juni 2023407,40434,20407,00430,00430,002.918.241
14. Juni 2023405,00417,61403,00409,10409,103.485.718
13. Juni 2023402,80414,10398,60403,00403,003.028.348
12. Juni 2023399,00431,40398,57400,60400,604.955.245
09. Juni 2023365,30386,60364,60386,60386,603.642.108
08. Juni 2023366,30371,50359,60366,50366,502.441.626
07. Juni 2023355,80373,40351,30371,30371,303.846.920
06. Juni 2023342,00360,00342,00358,40358,404.255.871
05. Juni 2023362,20364,30342,40343,40343,403.108.603
02. Juni 2023361,90369,30353,60358,20358,203.450.249
01. Juni 2023377,40377,40349,90352,40352,404.823.379
31. Mai 2023390,00394,60367,20369,00369,005.367.324
30. Mai 2023407,00414,60391,90391,90391,903.015.060
26. Mai 2023403,90415,30397,40407,00407,002.494.378
25. Mai 2023412,20412,20402,90402,90402,901.952.391
24. Mai 2023398,00434,40394,70411,80411,804.196.782
23. Mai 2023400,10412,80397,00402,60402,602.300.701
22. Mai 2023394,00408,90390,10403,40403,402.312.246
19. Mai 2023399,00409,50393,80394,00394,002.344.441
18. Mai 2023413,20414,20397,70397,70397,702.630.637
17. Mai 2023408,40410,80400,14410,30410,302.423.379
16. Mai 2023429,00432,00405,60414,20414,202.970.624
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...