Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
37.163,64 -916,06 (-2,41%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.530,87 +429,47 (+0,74%) CMC Crypto 200
1.287,36 +401,82 (+44,18%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Owens Corning (OC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.12 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 22.79 | 0.00 | - | 2 | 2 | 120.00 | 0.07 | 0.00 | - | 3 | 0 |
| 26.09 | 0.00 | - | 2 | 2 | 125.00 | 1.00 | 0.00 | - | 3 | 3 |
| 37.81 | 0.00 | - | 2 | 0 | 130.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 4 | 0 |
| 21.05 | 0.00 | - | 5 | 5 | 140.00 | 0.03 | 0.00 | - | 1 | 0 |
| 16.60 | -5.30 | -24.20% | 3 | 0 | 145.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.80 | +0.90 | +8.26% | 5 | 0 | 150.00 | 0.16 | +0.11 | +220.00% | 1 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 155.00 | 0.50 | 0.00 | - | 9 | 0 |
| 2.00 | -1.90 | -48.72% | 25 | 0 | 160.00 | 0.60 | -0.50 | -45.45% | 17 | 0 |
| 0.05 | -0.70 | -93.33% | 20 | 0 | 165.00 | 4.00 | +0.90 | +29.03% | 8 | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 0 | 170.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 175.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 180.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
