Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
---|---|---|---|---|---|
YAR.OL | Yara International ASA | 422,70 | -0,60 | -0,14% | 532.109 |
DNB.OL | DNB Bank ASA | 197,55 | -0,40 | -0,20% | 779.282 |
LSG.OL | Lerøy Seafood Group ASA | 68,50 | 0,15 | +0,22% | 412.130 |
BAKKA.OL | P/F Bakkafrost | 613,00 | -2,50 | -0,41% | 27.457 |
EQNR.OL | Equinor ASA | 364,80 | -1,70 | -0,46% | 3.256.324 |
ORK.OL | Orkla ASA | 83,84 | 0,40 | +0,48% | 887.721 |
GJF.OL | Gjensidige Forsikring ASA | 203,60 | -1,00 | -0,49% | 199.996 |
TEL.OL | Telenor ASA | 114,80 | 0,65 | +0,57% | 1.551.626 |
DNO.OL | DNO ASA | 14,89 | -0,11 | -0,73% | 2.548.472 |
ENTRA.OL | Entra ASA | 135,80 | -1,10 | -0,80% | 92.992 |
MOWI.OL | Mowi ASA | 216,60 | 1,90 | +0,88% | 577.477 |
NEL.OL | Nel ASA | 15,69 | -0,16 | -1,01% | 4.241.638 |
SALM.OL | SalMar ASA | 680,00 | 8,00 | +1,19% | 103.298 |
NHY.OL | Norsk Hydro ASA | 64,94 | -1,04 | -1,58% | 4.583.471 |
TGS.OL | TGS ASA | 141,00 | -3,60 | -2,49% | 428.874 |
SCHA.OL | Schibsted ASA | 182,30 | -7,00 | -3,70% | 250.210 |
AKERBP.OL | AKERBP.OL | ||||
SUBC.OL | Subsea 7 S.A. | 86,26 | -1,26 | -1,44% | 459.935 |
BWO.OL | BW Offshore Limited | 28,58 | -0,42 | -1,45% | 273.629 |
TOM.OL | Tomra Systems ASA | 239,65 | -3,60 | -1,48% | 397.064 |
STB.OL | Storebrand ASA | 82,16 | -1,28 | -1,53% | 875.615 |
BWLPG.OL | BW LPG Limited | 83,40 | 1,30 | +1,58% | 150.554 |
AKER.OL | Aker ASA | 742,00 | -17,50 | -2,30% | 90.041 |
FRO.OL | Frontline Ltd. | 117,70 | 7,20 | +6,52% | 1.908.443 |
SSO.OL | SSO.OL |