Deutsche Märkte geschlossen
DAX
15.883,24 -148,36 (-0,93%) Euro Stoxx 50
4.272,19 -43,71 (-1,01%) Dow Jones 30
35.911,81 -201,79 (-0,56%) Gold
1.817,30 -4,10 (-0,23%) EUR/USD
1,1416 -0,0044 (-0,3881%) BTC-EUR
37.641,96 -874,37 (-2,27%)
OBX Total Return Index (OBX.OL)
Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
Börsenschluss: 06:05PM CET
Währung in NOK
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| MOWI.OL | Mowi ASA | 209,50 | 0,00 | 0,00% | 791.281 |
| BWLPG.OL | BW LPG Limited | 50,45 | 0,00 | 0,00% | 202.645 |
| BWO.OL | BW Offshore Limited | 28,62 | 0,02 | +0,07% | 795.424 |
| DNO.OL | DNO ASA | 11,54 | 0,01 | +0,09% | 2.384.512 |
| ORK.OL | Orkla ASA | 87,58 | 0,08 | +0,09% | 671.918 |
| TEL.OL | Telenor ASA | 141,50 | -0,20 | -0,14% | 1.210.384 |
| STB.OL | Storebrand ASA | 97,44 | 0,26 | +0,27% | 806.614 |
| DNB.OL | DNB Bank ASA | 214,80 | -0,70 | -0,32% | 897.619 |
| BAKKA.OL | P/F Bakkafrost | 579,20 | -2,80 | -0,48% | 112.746 |
| GJF.OL | Gjensidige Forsikring ASA | 226,10 | 1,30 | +0,58% | 305.421 |
| YAR.OL | Yara International ASA | 477,00 | 3,20 | +0,68% | 738.922 |
| FRO.OL | Frontline Ltd. | 65,70 | -0,50 | -0,76% | 807.695 |
| SALM.OL | SalMar ASA | 607,00 | -6,60 | -1,08% | 135.744 |
| SCHA.OL | Schibsted ASA | 299,40 | -7,90 | -2,57% | 444.328 |
| AKERBP.OL | AKERBP.OL | ||||
| LSG.OL | Lerøy Seafood Group ASA | 70,88 | 0,52 | +0,74% | 629.294 |
| ENTRA.OL | Entra ASA | 190,50 | -1,80 | -0,94% | 91.700 |
| NHY.OL | Norsk Hydro ASA | 72,38 | -0,70 | -0,96% | 4.431.793 |
| TGS.OL | TGS ASA | 103,65 | 1,15 | +1,12% | 253.506 |
| SUBC.OL | Subsea 7 S.A. | 73,42 | 1,74 | +2,43% | 547.849 |
| NEL.OL | Nel ASA | 13,50 | -0,38 | -2,70% | 7.264.436 |
| TOM.OL | Tomra Systems ASA | 517,60 | -15,40 | -2,89% | 441.351 |
| AKER.OL | Aker ASA | 828,00 | -30,50 | -3,55% | 115.046 |
| EQNR.OL | Equinor ASA | 255,80 | 13,25 | +5,46% | 5.524.276 |
| SSO.OL | SSO.OL |
© 2022 Yahoo. Alle Rechte vorbehalten.
