Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
---|---|---|---|---|---|
TEL.OL | Telenor ASA | 112,90 | -0,75 | -0,66% | 1.889.116 |
MOWI.OL | Mowi ASA | 190,00 | -1,55 | -0,81% | 1.103.261 |
LSG.OL | Lerøy Seafood Group ASA | 48,94 | -0,44 | -0,89% | 674.819 |
SCHA.OL | Schibsted ASA | 215,00 | 2,00 | +0,94% | 175.391 |
BAKKA.OL | P/F Bakkafrost | 746,00 | 7,00 | +0,95% | 35.480 |
ORK.OL | Orkla ASA | 79,20 | -1,08 | -1,35% | 1.131.211 |
GJF.OL | Gjensidige Forsikring ASA | 183,10 | 3,10 | +1,72% | 288.644 |
DNB.OL | DNB Bank ASA | 190,55 | 3,25 | +1,74% | 1.163.682 |
SALM.OL | SalMar ASA | 477,60 | -8,60 | -1,77% | 341.372 |
NEL.OL | Nel ASA | 13,76 | -0,25 | -1,78% | 4.546.992 |
AKER.OL | Aker ASA | 604,50 | 13,00 | +2,20% | 65.754 |
YAR.OL | Yara International ASA | 422,60 | 9,90 | +2,40% | 572.636 |
FRO.OL | Frontline plc | 166,10 | -4,50 | -2,64% | 2.646.935 |
DNO.OL | DNO ASA | 10,46 | 0,45 | +4,50% | 3.480.218 |
AKERBP.OL | AKERBP.OL | ||||
STB.OL | Storebrand ASA | 82,88 | 2,24 | +2,78% | 1.247.023 |
TOM.OL | Tomra Systems ASA | 180,00 | 5,15 | +2,95% | 339.669 |
BWO.OL | BW Offshore Limited | 26,50 | 0,80 | +3,11% | 193.517 |
EQNR.OL | Equinor ASA | 294,75 | 9,55 | +3,35% | 2.996.226 |
BWLPG.OL | BW LPG Limited | 101,70 | 3,70 | +3,78% | 196.799 |
TGS.OL | TGS ASA | 156,00 | 6,00 | +4,00% | 272.314 |
NHY.OL | Norsk Hydro ASA | 69,84 | 3,12 | +4,68% | 3.631.998 |
SUBC.OL | Subsea 7 S.A. | 115,90 | 5,60 | +5,08% | 727.676 |
ENTRA.OL | Entra ASA | 102,20 | 6,65 | +6,96% | 240.534 |
SSO.OL | SSO.OL |