Deutsche Märkte geschlossen

OBX Total Return Index (OBX.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
1.089,77+5,49 (+0,51%)
Börsenschluss: 06:05PM CET
Währung in NOK

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
MOWI.OLMowi ASA209,500,000,00%791.281
BWLPG.OLBW LPG Limited50,450,000,00%202.645
BWO.OLBW Offshore Limited28,620,02+0,07%795.424
DNO.OLDNO ASA11,540,01+0,09%2.384.512
ORK.OLOrkla ASA87,580,08+0,09%671.918
TEL.OLTelenor ASA141,50-0,20-0,14%1.210.384
STB.OLStorebrand ASA97,440,26+0,27%806.614
DNB.OLDNB Bank ASA214,80-0,70-0,32%897.619
BAKKA.OLP/F Bakkafrost579,20-2,80-0,48%112.746
GJF.OLGjensidige Forsikring ASA226,101,30+0,58%305.421
YAR.OLYara International ASA477,003,20+0,68%738.922
FRO.OLFrontline Ltd.65,70-0,50-0,76%807.695
SALM.OLSalMar ASA607,00-6,60-1,08%135.744
SCHA.OLSchibsted ASA299,40-7,90-2,57%444.328
AKERBP.OLAKERBP.OL
LSG.OLLerøy Seafood Group ASA70,880,52+0,74%629.294
ENTRA.OLEntra ASA190,50-1,80-0,94%91.700
NHY.OLNorsk Hydro ASA72,38-0,70-0,96%4.431.793
TGS.OLTGS ASA103,651,15+1,12%253.506
SUBC.OLSubsea 7 S.A.73,421,74+2,43%547.849
NEL.OLNel ASA13,50-0,38-2,70%7.264.436
TOM.OLTomra Systems ASA517,60-15,40-2,89%441.351
AKER.OLAker ASA828,00-30,50-3,55%115.046
EQNR.OLEquinor ASA255,8013,25+5,46%5.524.276
SSO.OLSSO.OL