Deutsche Märkte geschlossen

Osisko Mining Inc. (OBNNF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,2970-0,1030 (-3,03%)
Börsenschluss: 03:53PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20223,43003,43003,24003,29703,2970169.000
20. Jan. 20223,50003,50003,31303,40003,4000249.000
19. Jan. 20222,94003,29502,94003,28003,2800151.200
18. Jan. 20223,36003,36003,05003,06003,0600143.800
14. Jan. 20223,15003,23003,14703,17203,172077.800
13. Jan. 20223,22003,26003,15003,17003,1700148.900
12. Jan. 20223,01003,22003,01003,22003,2200307.700
11. Jan. 20222,76003,01002,76003,00003,0000252.500
10. Jan. 20222,67002,90002,67002,85002,850085.900
07. Jan. 20222,76002,81002,72002,81002,8100230.300
06. Jan. 20222,83002,83002,75002,75002,750095.500
05. Jan. 20222,98002,98002,79002,82102,821075.100
04. Jan. 20222,90002,98002,90002,95002,950098.800
03. Jan. 20222,96502,98002,70002,90702,907043.000
31. Dez. 20213,04003,04502,95002,99402,9940113.900
30. Dez. 20212,89002,99002,89002,99002,9900100.700
29. Dez. 20212,79002,91402,79002,90102,9010137.300
28. Dez. 20212,92002,99002,79102,80002,800059.400
27. Dez. 20212,63002,94002,63002,91002,910066.200
23. Dez. 20212,86402,92302,86402,92002,920044.600
22. Dez. 20212,84002,87002,79002,87002,870055.400
21. Dez. 20212,80002,91002,80002,87002,870079.300
20. Dez. 20212,75002,83002,73002,81702,817046.400
17. Dez. 20212,75002,90002,73502,83902,8390151.900
16. Dez. 20212,91002,96002,85002,87702,877097.200
15. Dez. 20212,91702,96902,81002,83402,8340175.100
14. Dez. 20213,00003,00002,93002,94002,9400175.200
13. Dez. 20212,93703,04002,93703,00003,0000148.600
10. Dez. 20213,00003,02002,83002,96502,9650424.300
09. Dez. 20212,75002,94002,75002,86102,8610268.100
08. Dez. 20212,58002,86702,58002,73002,7300198.500
07. Dez. 20212,46002,72002,46002,71002,7100267.800
06. Dez. 20212,34002,54102,34002,54002,540099.700
03. Dez. 20212,42002,47002,38002,46002,4600108.400
02. Dez. 20212,25002,42702,25002,42702,4270125.500
01. Dez. 20212,44902,46002,32002,36002,3600125.300
30. Nov. 20212,39502,48202,33002,45002,4500245.300
29. Nov. 20212,37502,37502,30002,31302,3130156.200
26. Nov. 20212,44902,45002,34002,38402,384098.400
24. Nov. 20212,43502,47002,43002,44702,447052.900
23. Nov. 20212,52002,57002,46502,50002,5000159.200
22. Nov. 20212,48002,62202,48002,59002,5900191.500
19. Nov. 20212,62002,65002,56702,58702,5870116.200
18. Nov. 20212,56002,64202,56002,63002,6300152.900
17. Nov. 20212,52302,64002,52302,62002,6200252.900
16. Nov. 20212,62002,62002,47102,48002,4800246.300
15. Nov. 20212,60002,60002,48002,51002,5100424.000
12. Nov. 20212,40002,57002,40002,56002,5600245.300
11. Nov. 20212,51002,51002,34002,45702,4570329.300
10. Nov. 20212,42902,43002,33002,33002,3300266.600
09. Nov. 20212,26002,40002,26002,37002,3700301.200
08. Nov. 20212,43002,45002,28002,34002,3400349.700
05. Nov. 20212,18002,44002,18002,29002,2900265.300
04. Nov. 20212,19702,28002,17002,28002,2800280.700
03. Nov. 20212,04502,18002,03002,15002,1500193.300
02. Nov. 20212,20002,20002,10002,12002,120099.300
01. Nov. 20212,13002,24302,08002,21002,2100290.500
29. Okt. 20212,12002,23502,12002,17002,1700123.200
28. Okt. 20212,26002,30002,22002,24702,247062.900
27. Okt. 20212,34002,34002,23702,24702,247069.400
26. Okt. 20212,21202,28002,20002,27002,2700172.200
25. Okt. 20212,07502,22802,07002,22002,2200290.600
22. Okt. 20212,06502,26002,06002,09002,090071.800
21. Okt. 20212,10002,16002,05002,14502,145074.600
20. Okt. 20212,10002,11002,05002,09002,0900175.200
19. Okt. 20212,11002,12002,05002,08002,0800142.500
18. Okt. 20212,07002,15002,07002,09002,0900174.800
15. Okt. 20212,20002,20002,12002,12102,1210101.200
14. Okt. 20212,22002,25002,15002,16502,1650131.900
13. Okt. 20212,09002,21002,09002,13102,1310221.200
12. Okt. 20212,02002,11002,02002,09002,0900135.700
11. Okt. 20212,06502,08002,05002,05002,050059.200
08. Okt. 20212,02902,06202,00002,04502,0450138.900
07. Okt. 20212,11002,11001,97001,99001,9900116.300
06. Okt. 20211,98002,05001,90001,99701,997084.300
05. Okt. 20211,96001,96301,87001,94001,9400130.100
04. Okt. 20211,83001,99001,83001,95001,9500138.100
01. Okt. 20211,98001,98001,83001,93101,9310149.900
30. Sept. 20211,86001,94001,82701,88001,8800217.700
29. Sept. 20211,94501,96001,82701,85001,8500280.500
28. Sept. 20212,04002,04001,90001,92301,9230163.200
27. Sept. 20212,05502,11001,93401,96001,9600294.500
24. Sept. 20211,87001,99001,87001,96501,9650909.800
23. Sept. 20212,13002,13001,94501,94501,9450180.800
22. Sept. 20211,99502,04001,97001,98001,980092.900
21. Sept. 20212,10002,10001,98001,98001,9800213.900
20. Sept. 20211,90002,10001,90002,00302,0030128.200
17. Sept. 20212,09002,09001,97002,05002,0500172.100
16. Sept. 20212,17002,17001,97202,08002,0800217.800
15. Sept. 20212,19002,19002,15002,15002,150083.700
14. Sept. 20212,26702,26702,19002,20002,200069.900
13. Sept. 20212,23002,29002,20002,24002,240071.500
10. Sept. 20212,26002,28702,20002,22002,220099.200
09. Sept. 20212,43002,43002,25002,26402,264071.500
08. Sept. 20212,33002,35802,30002,30702,3070124.100
07. Sept. 20212,35002,43002,31002,34002,340085.700
03. Sept. 20212,34002,41002,34002,37002,370050.400
02. Sept. 20212,30002,32002,29002,29002,290046.900
01. Sept. 20212,35002,35002,28002,32002,320082.500
31. Aug. 20212,33802,37002,31102,35002,350046.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...