Deutsche Märkte öffnen in 3 Stunden 47 Minuten

BOOT BARN HLDGS DL-,0001 (OBB.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
76,50-2,00 (-2,55%)
Börsenschluss: 09:45PM CET
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 2023------
31. Jan. 2023------
30. Jan. 202379,0079,5076,5078,5078,50-
27. Jan. 202380,5081,5078,5080,0080,00-
26. Jan. 202367,0080,0067,0080,0080,00-
25. Jan. 202367,5068,0066,0068,0068,00-
24. Jan. 202370,5071,0068,0068,0068,00-
23. Jan. 202367,0070,5067,0070,5070,50-
20. Jan. 202368,5068,5067,5067,5067,50-
19. Jan. 202369,5069,5067,0068,0068,00-
18. Jan. 202369,0070,0068,5069,0069,00-
17. Jan. 202370,0070,0068,0069,0069,00-
16. Jan. 202370,0070,0070,0070,0070,00-
13. Jan. 202367,0070,0066,5070,0070,00-
12. Jan. 202367,5067,5066,5067,0067,00-
11. Jan. 202365,5067,5065,5067,5067,50-
10. Jan. 202364,0066,0064,0066,0066,00-
09. Jan. 202358,5064,0056,5064,0064,00-
06. Jan. 202360,5061,0057,0059,0059,00-
05. Jan. 202360,5061,5059,5060,0060,00-
04. Jan. 202359,5062,5059,0061,0061,00-
03. Jan. 202359,0061,5059,0059,5059,50-
02. Jan. 202359,0059,0059,0059,0059,00-
30. Dez. 202258,5058,5058,0058,0058,00-
29. Dez. 202257,0059,0056,5058,5058,50-
28. Dez. 202256,5056,5055,0056,5056,50-
27. Dez. 202258,5058,5056,0056,5056,50-
23. Dez. 202256,5058,0056,5058,0058,00-
22. Dez. 202255,5056,0054,5056,0056,00-
21. Dez. 202254,0056,5053,5056,0056,00-
20. Dez. 202255,5055,5053,5053,5053,50-
19. Dez. 202256,5057,5055,0055,5055,50-
16. Dez. 202255,5056,5055,5056,5056,50-
15. Dez. 202259,0059,0056,0056,0056,00-
14. Dez. 202260,0060,0059,0059,0059,00-
13. Dez. 202259,0062,5059,0060,0060,00-
12. Dez. 202259,5059,5059,0059,0059,00-
09. Dez. 202262,0062,0059,5060,0060,00-
08. Dez. 202261,0062,0060,5061,5061,50-
07. Dez. 202261,5062,0060,5061,0061,00-
06. Dez. 202263,0063,0061,5061,5061,50-
05. Dez. 202263,0063,5062,5062,5062,50-
02. Dez. 202263,5063,5062,5063,5063,50-
01. Dez. 202264,5065,0063,5064,0064,00-
30. Nov. 202263,5064,5062,5064,5064,50-
29. Nov. 202261,0064,0060,5064,0064,00-
28. Nov. 202261,5061,5060,5060,5060,50-
25. Nov. 202262,0063,0061,5061,5061,50-
24. Nov. 202262,0062,5062,0062,0062,00-
23. Nov. 202261,5062,5061,5062,0062,00-
22. Nov. 202260,0062,5059,5061,5061,50-
21. Nov. 202260,0060,0058,5060,0060,00-
18. Nov. 202259,0061,5058,0060,0060,00-
17. Nov. 202261,0061,0058,5059,0059,00-
16. Nov. 202260,5061,0058,5061,0061,00-
15. Nov. 202260,0062,0059,5061,0061,00-
14. Nov. 202262,5062,5060,0060,0060,00-
11. Nov. 202260,5063,5060,0062,0062,00-
10. Nov. 202252,5061,0052,5060,5060,50-
09. Nov. 202255,5055,5052,5052,5052,50-
08. Nov. 202256,0056,0055,0055,5055,50-
07. Nov. 202255,0056,5055,0056,0056,00-
04. Nov. 202256,0056,0054,0055,0055,00-
03. Nov. 202253,0057,0053,0056,5056,50-
02. Nov. 202256,0056,0053,5053,5053,50-
01. Nov. 202257,5058,0056,0056,0056,00-
31. Okt. 202257,5059,5057,5058,0058,00-
28. Okt. 202258,5059,0056,5057,5057,50-
27. Okt. 202256,5059,0056,5059,0059,00-
26. Okt. 202259,0060,5058,5059,0059,00-
25. Okt. 202257,0059,5056,5059,5059,50-
24. Okt. 202257,5058,0055,5057,0057,00-
21. Okt. 202256,0057,5056,0057,5057,50-
20. Okt. 202256,0057,0055,5056,0056,00-
19. Okt. 202259,0059,0055,5055,5055,50-
18. Okt. 202260,5062,0058,5058,5058,50-
17. Okt. 202258,5060,0058,5060,0060,00-
14. Okt. 202259,5060,5058,0058,5058,50-
13. Okt. 202259,0060,0056,0059,0059,00-
12. Okt. 202258,5059,0057,5059,0059,00-
11. Okt. 202258,5060,0056,5058,5058,50-
10. Okt. 202259,5060,0057,5058,5058,50-
07. Okt. 202262,5062,5059,5059,5059,50-
06. Okt. 202262,0063,5062,0062,5062,50-
05. Okt. 202263,0063,5061,5062,5062,50-
04. Okt. 202262,0063,5061,5063,0063,00-
03. Okt. 202260,0062,0060,0062,0062,00-
30. Sept. 202261,0061,5058,5060,0060,00-
29. Sept. 202263,5063,5060,5061,0061,00-
28. Sept. 202261,5063,5061,0063,5063,50-
27. Sept. 202258,0061,5058,0061,5061,50-
26. Sept. 202259,0059,0057,0058,0058,00-
23. Sept. 202258,5059,0057,5059,0059,00-
22. Sept. 202264,0064,0059,0059,0059,00-
21. Sept. 202265,0066,0064,0064,0064,00-
20. Sept. 202265,5065,5063,5065,0065,00-
19. Sept. 202265,5065,5064,5065,0065,00-
16. Sept. 202265,5065,5064,5065,5065,50-
15. Sept. 202266,0067,0065,0065,0065,00-
14. Sept. 202267,0068,0066,0066,0066,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...