Deutsche Märkte schließen in 4 Stunden 47 Minuten

OBAM N.V. - Classic (OBAM.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
106,58-2,28 (-2,09%)
Ab 10:00AM CEST. Markt geöffnet.
Zeitraum:
29. Sept. 2022 - 29. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 2023------
28. Sept. 2023106,81106,81106,81106,81106,81-
27. Sept. 2023106,74106,74106,74106,74106,74-
26. Sept. 2023108,20108,20108,20108,20108,20-
25. Sept. 2023107,89107,89107,89107,89107,89-
22. Sept. 2023108,80108,80108,80108,80108,80-
21. Sept. 2023109,42109,42109,42109,42109,42-
20. Sept. 2023109,85109,85109,85109,85109,85-
19. Sept. 2023110,26110,26110,26110,26110,26-
18. Sept. 2023111,00111,00111,00111,00111,00-
15. Sept. 2023112,02112,02112,02112,02112,02-
14. Sept. 2023110,52110,52110,52110,52110,52-
13. Sept. 2023110,51110,51110,51110,51110,51-
12. Sept. 2023110,73110,73110,73110,73110,73-
11. Sept. 2023110,48110,48110,48110,48110,48-
08. Sept. 2023110,60110,60110,60110,60110,60-
07. Sept. 2023111,19111,19111,19111,19111,19-
06. Sept. 2023111,68111,68111,68111,68111,68-
05. Sept. 2023111,96111,96111,96111,96111,96-
04. Sept. 2023111,79111,79111,79111,79111,79-
01. Sept. 2023111,39111,39111,39111,39111,39-
31. Aug. 2023111,31111,31111,31111,31111,31-
30. Aug. 2023112,07112,07112,07112,07112,07-
29. Aug. 2023110,70110,70110,70110,70110,70-
28. Aug. 2023------
25. Aug. 2023109,01109,01109,01109,01109,01-
24. Aug. 2023110,24110,24110,24110,24110,24-
23. Aug. 2023109,79109,79109,79109,79109,79-
22. Aug. 2023109,30109,30109,30109,30109,30-
21. Aug. 2023108,91108,91108,91108,91108,91-
18. Aug. 2023108,91108,91108,91108,91108,91-
17. Aug. 2023110,89110,89110,89110,89110,89-
16. Aug. 2023110,75110,75110,75110,75110,75-
15. Aug. 2023112,73112,73112,73112,73112,73-
14. Aug. 2023111,30111,30111,30111,30111,30-
11. Aug. 2023111,99111,99111,99111,99111,99-
10. Aug. 2023112,55112,55112,55112,55112,55-
09. Aug. 2023112,49112,49112,49112,49112,49-
08. Aug. 2023113,24113,24113,24113,24113,24-
07. Aug. 2023112,91112,91112,91112,91112,91-
04. Aug. 2023112,58112,58112,58112,58112,58-
03. Aug. 2023113,88113,88113,88113,88113,88-
02. Aug. 2023115,36115,36115,36115,36115,36-
01. Aug. 2023115,77115,77115,77115,77115,77-
31. Juli 2023115,37115,37115,37115,37115,37-
28. Juli 2023114,93114,93114,93114,93114,93-
27. Juli 2023113,94113,94113,94113,94113,94-
26. Juli 2023114,92114,92114,92114,92114,92-
25. Juli 2023113,72113,72113,72113,72113,72-
24. Juli 2023113,97113,97113,97113,97113,97-
21. Juli 2023112,65112,65112,65112,65112,65-
20. Juli 2023113,86113,86113,86113,86113,86-
19. Juli 2023113,21113,21113,21113,21113,21-
18. Juli 2023113,13113,13113,13113,13113,13-
17. Juli 2023113,27113,27113,27113,27113,27-
14. Juli 2023113,26113,26113,26113,26113,26-
13. Juli 2023------
12. Juli 2023112,70112,70112,70112,70112,70-
11. Juli 2023111,90111,90111,90111,90111,90-
10. Juli 2023111,44111,44111,44111,44111,44-
07. Juli 2023111,22111,22111,22111,22111,22-
06. Juli 2023112,68112,68112,68112,68112,68-
05. Juli 2023113,30113,30113,30113,30113,30-
04. Juli 2023113,70113,70113,70113,70113,70-
03. Juli 2023114,12114,12114,12114,12114,12-
30. Juni 2023112,70112,70112,70112,70112,70-
29. Juni 2023112,29112,29112,29112,29112,29-
28. Juni 2023111,05111,05111,05111,05111,05-
27. Juni 2023110,86110,86110,86110,86110,86-
26. Juni 2023111,12111,12111,12111,12111,12-
23. Juni 2023110,79110,79110,79110,79110,79-
22. Juni 2023110,60110,60110,60110,60110,60-
21. Juni 2023111,61111,61111,61111,61111,61-
20. Juni 2023112,22112,22112,22112,22112,22-
19. Juni 2023112,53112,53112,53112,53112,53-
16. Juni 2023112,92112,92112,92112,92112,92-
15. Juni 2023113,38113,38113,38113,38113,38-
14. Juni 2023114,69114,69114,69114,69114,69-
13. Juni 2023114,10114,10114,10114,10114,10-
12. Juni 2023113,02113,02113,02113,02113,02-
09. Juni 2023112,84112,84112,84112,84112,84-
08. Juni 2023113,21113,21113,21113,21113,21-
07. Juni 2023113,57113,57113,57113,57113,57-
06. Juni 2023113,17113,17113,17113,17113,17-
05. Juni 2023113,74113,74113,74113,74113,74-
02. Juni 2023111,34111,34111,34111,34111,34-
01. Juni 2023111,44111,44111,44111,44111,44-
31. Mai 2023111,86111,86111,86111,86111,86-
30. Mai 2023112,13112,13112,13112,13112,13-
29. Mai 2023111,62111,62111,62111,62111,62-
26. Mai 2023110,38110,38110,38110,38110,38-
25. Mai 2023109,02109,02109,02109,02109,02-
24. Mai 2023110,72110,72110,72110,72110,72-
23. Mai 2023111,77111,77111,77111,77111,77-
22. Mai 2023112,25112,25112,25112,25112,25-
19. Mai 2023111,75111,75111,75111,75111,75-
18. Mai 2023110,17110,17110,17110,17110,17-
17. Mai 2023108,97108,97108,97108,97108,97-
16. Mai 2023109,50109,50109,50109,50109,50-
15. Mai 2023109,13109,13109,13109,13109,13-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...