Deutsche Märkte öffnen in 5 Stunden 52 Minuten

Telefónica Deutschland Holding AG (O2D.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,2010-0,0010 (-0,05%)
Börsenschluss: 5:35PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. März 20212,20102,21702,19602,20102,20105.299.390
01. März 20212,22702,23202,19802,20202,20207.858.956
26. Feb. 20212,18802,21902,17202,21002,210018.450.896
25. Feb. 20212,27702,28502,12702,19802,198026.654.640
24. Feb. 20212,28002,34502,24502,27102,271015.631.607
23. Feb. 20212,40902,40902,32602,34402,34405.794.996
22. Feb. 20212,40302,40902,37102,40502,40503.228.408
19. Feb. 20212,37402,41302,36602,39802,39804.232.241
18. Feb. 20212,39602,42102,36702,36702,36705.515.177
17. Feb. 20212,32802,39602,31902,39202,39207.139.888
16. Feb. 20212,33102,35602,32502,32602,32604.542.443
15. Feb. 20212,30002,33802,29502,33202,33204.726.874
12. Feb. 20212,29202,29402,27302,29002,29002.873.297
11. Feb. 20212,27502,29802,26002,28002,28003.493.286
10. Feb. 20212,28302,28402,25202,27002,27005.957.999
09. Feb. 20212,29402,29402,27002,27302,27303.033.385
08. Feb. 20212,29402,31202,28202,29002,29004.559.302
05. Feb. 20212,28302,28502,25502,27302,27304.762.954
04. Feb. 20212,28502,29102,25502,27902,27905.934.648
03. Feb. 20212,27402,28802,26302,28502,28507.068.628
02. Feb. 20212,25002,27102,23502,26402,26407.608.516
01. Feb. 20212,27202,27402,24302,25502,25505.837.434
29. Jan. 20212,27202,30102,23402,26102,261012.485.051
28. Jan. 20212,33002,35602,29402,32202,32206.554.630
27. Jan. 20212,30002,39102,28802,33602,33608.369.855
26. Jan. 20212,31902,33002,29902,30002,30007.917.980
25. Jan. 20212,30002,35002,28602,31302,31305.033.775
22. Jan. 20212,30002,30702,26302,29702,29704.494.104
21. Jan. 20212,29702,31102,27802,29502,29505.375.604
20. Jan. 20212,28502,29502,26202,28402,28407.433.647
19. Jan. 20212,34902,36502,23502,27402,274014.471.743
18. Jan. 20212,34202,34202,30802,31902,31902.416.353
15. Jan. 20212,36902,38802,33402,34302,34304.160.878
14. Jan. 20212,41102,41102,33602,37102,37105.563.896
13. Jan. 20212,35202,42902,33002,40302,40305.684.329
12. Jan. 20212,42002,42002,36702,36702,36703.589.659
11. Jan. 20212,41002,41702,38702,39402,39403.099.195
08. Jan. 20212,42002,44202,39902,41002,41004.422.998
07. Jan. 20212,39902,41302,37302,39702,39704.250.446
06. Jan. 20212,35202,39602,33402,39002,39003.867.370
05. Jan. 20212,32002,37102,31902,34602,34604.591.332
04. Jan. 20212,27602,35202,26202,35102,35105.610.997
30. Dez. 20202,28302,28502,25502,25502,25501.578.137
29. Dez. 20202,29302,30302,27402,28702,28702.464.739
28. Dez. 20202,30502,32702,27702,28202,28202.210.408
23. Dez. 20202,24802,28902,23902,28902,28902.820.887
22. Dez. 20202,29302,29302,23002,23302,23305.745.438
21. Dez. 20202,30002,30202,23802,28002,28004.336.656
18. Dez. 20202,26902,32402,26302,31302,31309.069.963
17. Dez. 20202,26202,27702,24302,27302,27305.194.660
16. Dez. 20202,26002,27202,24802,25302,25303.660.001
15. Dez. 20202,27602,27602,23802,23802,23804.800.135
14. Dez. 20202,27202,29402,26102,27302,27302.295.805
11. Dez. 20202,32102,32102,25802,26402,26404.982.762
10. Dez. 20202,36402,36502,32002,32802,32803.743.613
09. Dez. 20202,34602,36502,32202,36302,36303.458.693
08. Dez. 20202,38202,38202,31102,33102,33103.091.871
07. Dez. 20202,38102,38102,34402,35402,35402.419.627
04. Dez. 20202,35702,38502,35402,36402,36402.838.165
03. Dez. 20202,32102,36802,30502,36002,36005.539.625
02. Dez. 20202,34102,34402,30402,32702,32705.305.872
01. Dez. 20202,33102,36302,32802,33402,33404.450.510
30. Nov. 20202,38102,38202,30402,31402,31409.551.076
27. Nov. 20202,38402,41702,37002,39402,39402.754.392
26. Nov. 20202,40202,40802,36302,37702,37702.205.704
25. Nov. 20202,31502,39902,31502,39302,39306.413.758
24. Nov. 20202,29902,30802,28202,29902,29903.834.995
23. Nov. 20202,33302,34102,29102,29402,29403.745.939
20. Nov. 20202,34002,34102,31902,33502,33502.116.722
19. Nov. 20202,37302,38002,31902,32802,32804.229.894
18. Nov. 20202,41002,41002,35802,37402,37403.135.797
17. Nov. 20202,40302,42002,36202,39102,39103.157.474
16. Nov. 20202,39702,41502,37302,39702,39703.468.259
13. Nov. 20202,35802,38602,34102,38202,38203.423.953
12. Nov. 20202,30802,38502,28802,35902,35904.431.160
11. Nov. 20202,30002,31302,28002,31302,31305.428.267
10. Nov. 20202,29202,33302,26402,30202,30206.802.969
09. Nov. 20202,28602,34602,24602,28502,28508.779.265
06. Nov. 20202,29502,35502,24502,25002,25003.102.497
05. Nov. 20202,29402,30402,27102,29402,29403.623.325
04. Nov. 20202,31902,31902,21502,26802,26805.461.174
03. Nov. 20202,35002,37602,29902,31702,31703.994.514
02. Nov. 20202,19402,31002,18102,30802,30805.591.912
30. Okt. 20202,15102,18302,10002,16702,16707.271.006
29. Okt. 20202,12002,28602,12002,17902,17907.681.565
28. Okt. 20202,19102,28102,17902,25202,25206.693.290
27. Okt. 20202,21202,21602,18302,19302,19303.937.524
26. Okt. 20202,20802,24102,18102,19902,19903.021.905
23. Okt. 20202,18302,23402,17402,22102,22103.148.406
22. Okt. 20202,19302,21802,14702,20702,20703.406.430
21. Okt. 20202,25402,25402,18402,19002,19003.684.282
20. Okt. 20202,20002,31002,17402,24802,24805.593.187
19. Okt. 20202,23702,27602,21202,21502,21502.332.490
16. Okt. 20202,24202,24802,20402,23902,23903.436.114
15. Okt. 20202,26002,26002,19402,23902,23903.806.769
14. Okt. 20202,31402,31502,25402,26702,26703.747.625
13. Okt. 20202,29102,37802,28802,31302,31305.574.657
12. Okt. 20202,23402,27602,23002,26402,26402.247.223
09. Okt. 20202,24202,25302,21002,22502,22502.378.908
08. Okt. 20202,19102,27102,19102,25302,25303.942.788
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...