Deutsche Märkte geschlossen

Telefónica Deutschland Holding AG (O2D.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,4430+0,0060 (+0,25%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Mai 20212,44102,46002,43502,44302,44306.714.812
05. Mai 20212,43002,44902,41402,43702,43706.039.078
04. Mai 20212,43702,44302,41102,41502,41504.613.349
03. Mai 20212,43102,43802,40702,43302,43302.729.641
30. Apr. 20212,43702,45202,41802,41802,41805.409.184
29. Apr. 20212,42902,44702,42102,44502,44504.781.711
28. Apr. 20212,41202,43102,40602,41802,41804.984.842
27. Apr. 20212,36402,41702,36102,40302,40306.456.809
26. Apr. 20212,35302,37202,34602,36502,36504.048.181
23. Apr. 20212,34202,36002,33002,34702,34704.782.297
22. Apr. 20212,33002,34702,31002,34302,34304.122.669
21. Apr. 20212,31202,32002,29802,30602,30604.854.554
20. Apr. 20212,33002,34202,30202,30802,30804.655.350
19. Apr. 20212,33702,34402,29702,33402,33409.043.703
16. Apr. 20212,35102,36502,33702,34902,34906.852.120
15. Apr. 20212,38702,38802,34902,34902,34906.915.901
14. Apr. 20212,44302,45002,35002,38102,381015.913.373
13. Apr. 20212,46902,47802,44402,45902,45908.436.691
12. Apr. 20212,46002,47502,45402,46202,46204.185.923
09. Apr. 20212,49202,49502,45602,45702,45704.697.888
08. Apr. 20212,52302,53002,48302,48802,48805.927.054
07. Apr. 20212,51402,54402,51402,51702,51706.143.750
06. Apr. 20212,53202,53802,49302,51202,51207.539.924
01. Apr. 20212,51902,51902,48202,49302,49304.491.480
31. März 20212,49402,52602,49402,50002,50006.021.487
30. März 20212,53002,53002,49402,49402,49403.516.450
29. März 20212,49002,53002,48802,50202,50207.413.629
26. März 20212,40802,48702,40702,47802,47809.542.969
25. März 20212,37102,40402,36402,40202,40206.823.327
24. März 20212,36902,37802,34802,37202,37203.833.061
23. März 20212,33002,37802,31802,37802,37808.131.649
22. März 20212,33502,34202,31402,33302,33306.310.250
19. März 20212,35802,35802,32402,32402,324027.561.367
18. März 20212,36202,38802,35202,35402,35408.515.463
17. März 20212,37802,39802,36702,38802,38808.484.513
16. März 20212,37802,38302,35902,37502,37505.091.615
15. März 20212,39202,39402,36802,37202,37204.660.422
12. März 20212,36502,38402,34202,38202,38204.412.437
11. März 20212,39002,39802,35302,36502,36507.063.098
10. März 20212,33202,39602,32402,39602,39609.635.550
09. März 20212,34802,38002,30702,32602,326010.683.871
08. März 20212,29002,34402,28002,34402,34407.647.645
05. März 20212,24902,28202,24502,27402,27406.996.918
04. März 20212,18302,25802,18002,25202,25208.691.993
03. März 20212,20602,21302,16602,19002,190010.676.533
02. März 20212,20102,21702,19602,20102,20105.299.390
01. März 20212,22702,23202,19802,20202,20207.858.956
26. Feb. 20212,18802,21902,17202,21002,210018.450.896
25. Feb. 20212,27702,28502,12702,19802,198026.654.640
24. Feb. 20212,28002,34502,24502,27102,271015.631.607
23. Feb. 20212,40902,40902,32602,34402,34405.794.996
22. Feb. 20212,40302,40902,37102,40502,40503.228.408
19. Feb. 20212,37402,41302,36602,39802,39804.232.241
18. Feb. 20212,39602,42102,36702,36702,36705.515.177
17. Feb. 20212,32802,39602,31902,39202,39207.139.888
16. Feb. 20212,33102,35602,32502,32602,32604.542.443
15. Feb. 20212,30002,33802,29502,33202,33204.726.874
12. Feb. 20212,29202,29402,27302,29002,29002.873.297
11. Feb. 20212,27502,29802,26002,28002,28003.493.286
10. Feb. 20212,28302,28402,25202,27002,27005.957.999
09. Feb. 20212,29402,29402,27002,27302,27303.033.385
08. Feb. 20212,29402,31202,28202,29002,29004.559.302
05. Feb. 20212,28302,28502,25502,27302,27304.762.954
04. Feb. 20212,28502,29102,25502,27902,27905.934.648
03. Feb. 20212,27402,28802,26302,28502,28507.068.628
02. Feb. 20212,25002,27102,23502,26402,26407.608.516
01. Feb. 20212,27202,27402,24302,25502,25505.837.434
29. Jan. 20212,27202,30102,23402,26102,261012.485.051
28. Jan. 20212,33002,35602,29402,32202,32206.554.630
27. Jan. 20212,30002,39102,28802,33602,33608.369.855
26. Jan. 20212,31902,33002,29902,30002,30007.917.980
25. Jan. 20212,30002,35002,28602,31302,31305.033.775
22. Jan. 20212,30002,30702,26302,29702,29704.494.104
21. Jan. 20212,29702,31102,27802,29502,29505.375.604
20. Jan. 20212,28502,29502,26202,28402,28407.433.647
19. Jan. 20212,34902,36502,23502,27402,274014.471.743
18. Jan. 20212,34202,34202,30802,31902,31902.416.353
15. Jan. 20212,36902,38802,33402,34302,34304.160.878
14. Jan. 20212,41102,41102,33602,37102,37105.563.896
13. Jan. 20212,35202,42902,33002,40302,40305.684.329
12. Jan. 20212,42002,42002,36702,36702,36703.589.659
11. Jan. 20212,41002,41702,38702,39402,39403.099.195
08. Jan. 20212,42002,44202,39902,41002,41004.422.998
07. Jan. 20212,39902,41302,37302,39702,39704.250.446
06. Jan. 20212,35202,39602,33402,39002,39003.867.370
05. Jan. 20212,32002,37102,31902,34602,34604.591.332
04. Jan. 20212,27602,35202,26202,35102,35105.610.997
30. Dez. 20202,28302,28502,25502,25502,25501.578.137
29. Dez. 20202,29302,30302,27402,28702,28702.464.739
28. Dez. 20202,30502,32702,27702,28202,28202.210.408
23. Dez. 20202,24802,28902,23902,28902,28902.820.887
22. Dez. 20202,29302,29302,23002,23302,23305.745.438
21. Dez. 20202,30002,30202,23802,28002,28004.336.656
18. Dez. 20202,26902,32402,26302,31302,31309.069.963
17. Dez. 20202,26202,27702,24302,27302,27305.194.660
16. Dez. 20202,26002,27202,24802,25302,25303.660.001
15. Dez. 20202,27602,27602,23802,23802,23804.800.135
14. Dez. 20202,27202,29402,26102,27302,27302.295.805
11. Dez. 20202,32102,32102,25802,26402,26404.982.762
10. Dez. 20202,36402,36502,32002,32802,32803.743.613
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...