Deutsche Märkte öffnen in 1 Stunde 52 Minute

Telefónica Deutschland Holding AG (O2D.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,5760+0,0160 (+0,63%)
Börsenschluss: 05:35PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20222,54402,57902,53902,57602,57603.730.761
20. Jan. 20222,58302,59602,54802,56002,56002.984.226
19. Jan. 20222,54002,58902,53102,58902,58903.934.941
18. Jan. 20222,53002,56202,53002,55402,55402.964.242
17. Jan. 20222,52402,53402,50502,53102,53101.752.268
14. Jan. 20222,51002,52102,49302,51602,51604.104.837
13. Jan. 20222,52002,53102,49902,51902,51902.657.120
12. Jan. 20222,54602,56102,48402,51702,51704.958.509
11. Jan. 20222,48302,50202,47002,49102,49102.606.769
10. Jan. 20222,45202,48202,45002,46802,46802.347.713
07. Jan. 20222,45902,46202,44102,45002,45001.882.806
06. Jan. 20222,45802,47102,45102,46802,46802.480.626
05. Jan. 20222,45802,47802,45802,47202,47202.087.168
04. Jan. 20222,48302,49002,44802,45502,45503.039.746
03. Jan. 20222,48302,48402,44002,47302,47302.392.364
30. Dez. 20212,45002,45202,43002,44102,44101.442.833
29. Dez. 20212,46902,48002,44802,44902,44901.522.128
28. Dez. 20212,45602,47302,45102,46602,46601.937.583
27. Dez. 20212,45202,47702,45102,45102,4510827.128
23. Dez. 20212,43902,45902,43502,45502,45502.036.138
22. Dez. 20212,48602,48702,42402,44402,44402.852.505
21. Dez. 20212,46902,49402,45902,49202,49204.085.069
20. Dez. 20212,43102,45702,41902,45002,45002.395.484
17. Dez. 20212,41902,47002,41802,46002,460014.691.130
16. Dez. 20212,40702,42302,38402,42102,42105.122.439
15. Dez. 20212,39402,40002,36302,38802,38803.654.322
14. Dez. 20212,33502,38202,33002,37902,37903.871.687
13. Dez. 20212,34102,35702,33202,33802,33803.420.586
10. Dez. 20212,38002,38002,33102,35202,35203.393.465
09. Dez. 20212,36202,37902,34602,36102,36102.573.074
08. Dez. 20212,38102,39002,37102,37702,37703.349.211
07. Dez. 20212,35802,35802,35802,35802,3580-
06. Dez. 20212,35202,36302,33802,35802,35802.802.319
03. Dez. 20212,35202,35802,32002,33802,33804.424.877
02. Dez. 20212,37402,37802,32202,34502,34504.618.379
01. Dez. 20212,37002,39902,34802,39902,39903.499.718
30. Nov. 20212,35002,37602,34602,35802,358010.027.718
29. Nov. 20212,35502,37002,32502,35702,35704.586.421
26. Nov. 20212,39402,40202,33502,33502,33504.312.697
25. Nov. 20212,41802,42102,39702,41302,41303.981.341
24. Nov. 20212,42002,44002,41002,42302,42304.932.223
23. Nov. 20212,44802,46202,41402,41502,41503.470.839
22. Nov. 20212,40102,47002,40102,45602,45606.509.221
19. Nov. 20212,52102,52802,39102,39702,39707.262.573
18. Nov. 20212,53702,55002,50102,51902,51903.678.836
17. Nov. 20212,52002,54902,51302,54902,54904.492.715
16. Nov. 20212,52402,54302,51502,51602,51605.740.347
15. Nov. 20212,49002,52802,48702,52402,52404.160.305
12. Nov. 20212,48802,51802,48102,49502,495011.164.110
11. Nov. 20212,45402,49402,43302,49102,49109.646.094
10. Nov. 20212,44502,45802,42102,45402,45407.879.737
09. Nov. 20212,45002,46102,41702,44502,44507.946.823
08. Nov. 20212,43702,48402,41502,44402,444013.271.273
05. Nov. 20212,40002,44002,39302,43402,43407.408.728
04. Nov. 20212,35002,40202,34002,39102,391010.330.043
03. Nov. 20212,30402,37502,24002,34502,345013.252.125
02. Nov. 20212,29002,31002,28302,28802,28803.357.289
01. Nov. 20212,26302,30702,26002,28902,28903.489.326
29. Okt. 20212,28302,29102,25302,25302,25306.586.493
28. Okt. 20212,29202,30002,27402,29602,29604.440.336
27. Okt. 20212,29802,31502,27402,30002,30003.970.435
26. Okt. 20212,29602,31902,29002,31002,31003.354.858
25. Okt. 20212,30502,32302,29102,29102,29104.053.557
22. Okt. 20212,32702,32802,30002,30002,30003.368.776
21. Okt. 20212,31402,32802,30902,31202,31202.029.826
20. Okt. 20212,31502,32502,30102,32002,32002.970.621
19. Okt. 20212,32602,32802,30502,31402,31403.264.670
18. Okt. 20212,36302,36502,32102,32602,32603.573.953
15. Okt. 20212,34302,37102,33702,36802,36802.807.911
14. Okt. 20212,34602,35002,32002,34602,34602.220.860
13. Okt. 20212,35702,36402,32202,33202,33203.198.319
12. Okt. 20212,33602,37902,31502,37202,37203.628.030
11. Okt. 20212,31302,35502,31002,35102,35103.537.447
08. Okt. 20212,31002,33002,30502,31102,31103.773.777
07. Okt. 20212,32702,33202,30602,31402,31405.622.283
06. Okt. 20212,35702,35802,31202,31302,31305.374.517
05. Okt. 20212,32302,37202,31002,36402,36402.840.559
04. Okt. 20212,30002,35502,30002,33402,33405.880.761
01. Okt. 20212,39202,40302,28102,30102,301016.999.617
30. Sept. 20212,45002,46902,43502,45802,45805.501.208
29. Sept. 20212,39802,43502,38502,43402,43403.482.786
28. Sept. 20212,40802,42302,39002,39002,39003.031.859
27. Sept. 20212,40302,42802,39002,41702,41701.967.394
24. Sept. 20212,42202,42802,38802,39102,39102.453.423
23. Sept. 20212,41802,43502,40002,43102,43102.788.365
22. Sept. 20212,39002,42702,38302,41602,41603.191.283
21. Sept. 20212,37402,39102,35602,37402,37402.736.328
20. Sept. 20212,40002,40802,37302,38202,38203.814.159
17. Sept. 20212,43902,45002,40302,40302,403011.900.827
16. Sept. 20212,42502,43102,40302,40302,40302.553.526
15. Sept. 20212,40602,44202,40202,42902,42903.365.925
14. Sept. 20212,41602,42202,40502,40702,40701.801.172
13. Sept. 20212,40502,43602,40402,42302,42302.865.148
10. Sept. 20212,43802,43802,39902,40502,40502.417.406
09. Sept. 20212,48102,49402,42102,43002,43003.569.709
08. Sept. 20212,44902,49702,44302,49202,49206.853.646
07. Sept. 20212,42302,46302,42302,45002,45003.514.918
06. Sept. 20212,41002,42302,40102,42302,42301.396.592
03. Sept. 20212,40702,43102,39202,41102,41102.590.766
02. Sept. 20212,41202,43102,40202,40602,40602.837.925
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...