Deutsche Märkte geschlossen

Otto Energy Limited (O1E.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00550,0000 (0,00%)
Börsenschluss: 8:17AM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 20210,00550,00550,00550,00550,0055-
23. Sept. 20210,00550,00550,00550,00550,0055-
22. Sept. 20210,00550,00550,00550,00550,0055-
21. Sept. 20210,00550,00550,00550,00550,0055-
20. Sept. 20210,00550,00550,00550,00550,0055-
17. Sept. 20210,00600,00600,00600,00600,0060-
16. Sept. 20210,00550,00550,00550,00550,0055-
15. Sept. 20210,00550,00550,00550,00550,0055-
14. Sept. 20210,00550,00550,00550,00550,0055-
13. Sept. 20210,00550,00550,00550,00550,0055-
10. Sept. 20210,00600,00600,00600,00600,006018.000
09. Sept. 20210,00600,00600,00600,00600,0060-
08. Sept. 2021------
07. Sept. 20210,00600,00600,00600,00600,0060-
06. Sept. 20210,00600,00600,00600,00600,0060-
03. Sept. 20210,00650,00650,00650,00650,0065-
02. Sept. 20210,00600,00600,00600,00600,0060-
01. Sept. 20210,00600,00650,00600,00650,0065100.000
31. Aug. 20210,00550,00550,00550,00550,0055-
30. Aug. 20210,00550,00550,00550,00550,0055-
27. Aug. 20210,00550,00550,00550,00550,0055-
26. Aug. 20210,00550,00550,00550,00550,0055-
25. Aug. 20210,00550,00550,00550,00550,0055-
24. Aug. 20210,00550,00550,00550,00550,0055-
23. Aug. 20210,00550,00550,00550,00550,0055-
20. Aug. 20210,00550,00550,00550,00550,0055-
19. Aug. 20210,00550,00550,00550,00550,0055-
18. Aug. 20210,00550,00550,00550,00550,0055-
17. Aug. 20210,00550,00550,00550,00550,0055-
16. Aug. 20210,00550,00550,00550,00550,0055-
13. Aug. 20210,00550,00550,00550,00550,0055-
12. Aug. 20210,00550,00550,00550,00550,0055-
11. Aug. 20210,00550,00550,00550,00550,0055-
10. Aug. 20210,00550,00550,00550,00550,0055-
09. Aug. 20210,00550,00550,00550,00550,005560.000
06. Aug. 20210,00550,00550,00550,00550,0055-
05. Aug. 20210,00550,00550,00550,00550,0055-
04. Aug. 20210,00550,00550,00550,00550,0055-
03. Aug. 20210,00550,00550,00550,00550,0055-
02. Aug. 20210,00550,00550,00550,00550,0055-
30. Juli 20210,00550,00550,00550,00550,0055-
29. Juli 20210,00550,00650,00550,00650,0065200.000
28. Juli 20210,00550,00550,00550,00550,0055-
27. Juli 20210,00550,00550,00550,00550,0055-
26. Juli 20210,00550,00550,00550,00550,0055-
23. Juli 20210,00550,00550,00550,00550,0055-
22. Juli 20210,00550,00550,00550,00550,0055-
21. Juli 20210,00550,00550,00550,00550,0055-
20. Juli 20210,00550,00550,00550,00550,0055-
19. Juli 20210,00600,00600,00600,00600,0060-
16. Juli 20210,00600,00600,00600,00600,0060-
15. Juli 20210,00600,00600,00600,00600,0060-
14. Juli 20210,00600,00600,00600,00600,0060-
13. Juli 20210,00600,00600,00600,00600,0060-
12. Juli 20210,00600,00600,00600,00600,0060-
09. Juli 20210,00600,00600,00600,00600,0060-
08. Juli 20210,00600,00600,00600,00600,0060-
07. Juli 20210,00550,00550,00550,00550,0055-
06. Juli 20210,00550,00550,00550,00550,0055-
05. Juli 20210,00550,00550,00550,00550,0055600.000
02. Juli 20210,00500,00500,00500,00500,0050-
01. Juli 20210,00500,00500,00500,00500,0050-
30. Juni 20210,00550,00550,00550,00550,005510.000
29. Juni 20210,00500,00500,00500,00500,0050-
28. Juni 2021------
25. Juni 2021------
24. Juni 2021------
23. Juni 2021------
22. Juni 2021------
21. Juni 20210,00550,00550,00550,00550,0055500.000
18. Juni 20210,00550,00550,00550,00550,0055-
17. Juni 20210,00550,00550,00550,00550,0055-
16. Juni 20210,00550,00550,00550,00550,0055-
15. Juni 20210,00550,00550,00550,00550,0055-
14. Juni 20210,00550,00550,00550,00550,0055-
11. Juni 20210,00550,00550,00550,00550,0055-
10. Juni 20210,00550,00550,00550,00550,0055-
09. Juni 20210,00550,00600,00550,00550,0055311.520
08. Juni 20210,00550,00550,00550,00550,0055-
07. Juni 20210,00550,00550,00550,00550,0055200.000
04. Juni 20210,00550,00550,00550,00550,0055-
03. Juni 20210,00550,00550,00550,00550,0055-
02. Juni 20210,00550,00550,00550,00550,0055-
01. Juni 20210,00550,00550,00550,00550,0055-
31. Mai 20210,00550,00550,00550,00550,0055-
28. Mai 20210,00550,00550,00550,00550,0055-
27. Mai 20210,00550,00550,00550,00550,0055-
26. Mai 20210,00550,00550,00550,00550,0055-
25. Mai 20210,00600,00600,00600,00600,0060-
21. Mai 20210,00550,00550,00550,00550,0055-
20. Mai 20210,00550,00550,00550,00550,0055-
19. Mai 20210,00550,00550,00550,00550,0055-
18. Mai 20210,00550,00550,00550,00550,0055-
17. Mai 20210,00550,00550,00550,00550,0055-
14. Mai 20210,00550,00600,00550,00600,00605.000
13. Mai 20210,00550,00550,00550,00550,0055-
12. Mai 20210,00550,00550,00550,00550,0055-
11. Mai 20210,00600,00600,00600,00600,0060-
10. Mai 20210,00600,00600,00600,00600,0060-
07. Mai 20210,00600,00600,00600,00600,0060507.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...