Deutsche Märkte geschlossen
DAX
18.130,29 +269,49 (+1,51%) Euro Stoxx 50
5.006,70 +69,85 (+1,41%) Dow Jones 30
38.464,95 +224,97 (+0,59%) Gold
2.334,60 -11,80 (-0,50%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.404,19 +870,41 (+1,41%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EDT. Markt geöffnet.
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00065000 | 2024-04-22 11:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,257 | 38.09% |
| O240621C00065000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 527 | 24.61% |
| O240920C00065000 | 2024-04-23 11:08AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 13 | 291 | 18.85% |
| O241220C00065000 | 2024-04-22 10:01AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 18 | 19.26% |
| O250117C00065000 | 2024-04-23 11:06AM EDT | 2025-01-17 | 0.49 | 0.45 | 0.50 | -0.02 | -3.51% | 82 | 1,307 | 18.78% |
| O250620C00065000 | 2024-04-22 12:39PM EDT | 2025-06-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 10 | 11 | 19.87% |
| O260116C00065000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 1.95 | 1.95 | 2.05 | +0.01 | +0.52% | 1 | 686 | 20.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00065000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 11.60 | 10.90 | 12.00 | 0.00 | - | 2 | 3 | 53.32% |
| O240621P00065000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 11.91 | 11.70 | 12.00 | 0.00 | - | 12 | 40 | 34.47% |
| O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 11.00 | 12.00 | 0.00 | - | 1 | 1 | 21.73% |
| O250117P00065000 | 2024-04-18 11:31AM EDT | 2025-01-17 | 13.71 | 11.80 | 12.30 | 0.00 | - | 3 | 859 | 19.70% |
| O250620P00065000 | 2024-04-19 10:55AM EDT | 2025-06-20 | 12.90 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 17.91% |
| O260116P00065000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 13.16 | 11.90 | 13.60 | -1.47 | -10.05% | 1 | 7 | 19.50% |
