Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00062500 | 2024-04-19 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 2,461 | 30.66% |
O240621C00062500 | 2024-04-19 10:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 2,667 | 23.15% |
O240920C00062500 | 2024-04-19 3:51PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 3 | 176 | 18.95% |
O250117C00062500 | 2024-04-19 2:26PM EDT | 2025-01-17 | 0.83 | 0.80 | 0.90 | +0.22 | +36.07% | 19 | 1,242 | 19.90% |
O260116C00062500 | 2024-04-19 1:18PM EDT | 2026-01-16 | 2.54 | 1.50 | 2.70 | +0.44 | +20.95% | 2 | 221 | 20.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00062500 | 2024-04-16 2:58PM EDT | 2024-05-17 | 11.20 | 8.40 | 10.00 | 0.00 | - | 3 | 104 | 52.44% |
O240621P00062500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 8.87 | 8.20 | 10.90 | 0.00 | - | 2 | 99 | 49.76% |
O240920P00062500 | 2024-03-08 4:33PM EDT | 2024-09-20 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 40.48% |
O250117P00062500 | 2024-04-16 3:59PM EDT | 2025-01-17 | 12.10 | 10.10 | 10.30 | 0.00 | - | 4 | 645 | 19.46% |
O260116P00062500 | 2024-04-08 10:11AM EDT | 2026-01-16 | 11.60 | 11.60 | 12.30 | 0.00 | - | 1 | 45 | 21.52% |