Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.976,54 +201,16 (+0,53%) Gold
2.408,30 +10,30 (+0,43%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.529,66 +1.505,18 (+2,55%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Strike:55.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240419C00055000 | 2024-04-19 1:46PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 114 | 6,082 | 53.13% |
| O240517C00055000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | +0.17 | +73.91% | 556 | 2,963 | 20.51% |
| O240621C00055000 | 2024-04-19 1:42PM EDT | 2024-06-21 | 0.88 | 0.85 | 0.90 | +0.28 | +46.67% | 218 | 3,080 | 19.70% |
| O240920C00055000 | 2024-04-19 1:29PM EDT | 2024-09-20 | 1.85 | 1.80 | 1.90 | +0.40 | +27.59% | 68 | 678 | 20.35% |
| O250117C00055000 | 2024-04-19 12:42PM EDT | 2025-01-17 | 2.85 | 2.80 | 2.95 | +0.45 | +18.75% | 95 | 2,296 | 21.14% |
| O260116C00055000 | 2024-04-19 1:14PM EDT | 2026-01-16 | 4.89 | 4.80 | 5.00 | +0.84 | +20.74% | 46 | 1,043 | 21.22% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240419P00055000 | 2024-04-19 12:24PM EDT | 2024-04-19 | 2.03 | 2.00 | 2.15 | -1.06 | -34.30% | 44 | 223 | 0.00% |
| O240517P00055000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 2.59 | 2.50 | 2.60 | -1.11 | -30.00% | 43 | 1,266 | 20.31% |
| O240621P00055000 | 2024-04-19 10:44AM EDT | 2024-06-21 | 3.10 | 2.95 | 3.10 | -1.01 | -24.57% | 5 | 718 | 20.22% |
| O240920P00055000 | 2024-04-18 3:20PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.00 | -0.56 | -12.28% | 7 | 841 | 19.92% |
| O250117P00055000 | 2024-04-19 1:11PM EDT | 2025-01-17 | 4.90 | 4.90 | 5.10 | -0.90 | -15.52% | 5 | 993 | 21.11% |
| O260116P00055000 | 2024-04-19 1:10PM EDT | 2026-01-16 | 7.10 | 7.10 | 7.40 | -0.97 | -12.02% | 4 | 209 | 22.12% |
