Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.903,95 -2.039,85 (-3,29%) CMC Crypto 200
1.385,11 -38,99 (-2,74%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Realty Income Corporation (O)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00042500 | 2024-04-22 9:40AM EDT | 2024-05-17 | 10.20 | 9.50 | 13.50 | 0.00 | - | 2 | 5 | 67.09% |
| O240621C00042500 | 2024-02-28 1:18PM EDT | 2024-06-21 | 9.65 | 9.90 | 14.30 | 0.00 | - | 5 | 0 | 58.15% |
| O240920C00042500 | 2024-03-26 10:09AM EDT | 2024-09-20 | 10.13 | 9.80 | 13.00 | 0.00 | - | 2 | 3 | 47.36% |
| O250117C00042500 | 2024-04-24 1:55PM EDT | 2025-01-17 | 11.60 | 11.50 | 11.80 | +0.29 | +2.56% | 100 | 581 | 23.95% |
| O260116C00042500 | 2024-04-22 2:17PM EDT | 2026-01-16 | 12.23 | 12.30 | 14.80 | 0.00 | - | 1 | 114 | 32.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00042500 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 716 | 45.90% |
| O240621P00042500 | 2024-04-19 12:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 761 | 37.99% |
| O240920P00042500 | 2024-04-23 1:47PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.30 | 0.00 | - | 2 | 853 | 26.20% |
| O250117P00042500 | 2024-04-24 2:39PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.80 | -0.03 | -3.75% | 1 | 1,323 | 25.89% |
| O250620P00042500 | 2024-04-23 3:42PM EDT | 2025-06-20 | 1.47 | 1.40 | 1.55 | 0.00 | - | 40 | 42 | 26.32% |
| O260116P00042500 | 2024-04-24 9:50AM EDT | 2026-01-16 | 2.40 | 2.25 | 2.50 | -0.05 | -2.04% | 2 | 554 | 26.56% |
