Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.422,54 +182,56 (+0,48%) Gold
2.334,20 -12,20 (-0,52%) EUR/USD
1,0699 +0,0042 (+0,40%) Bitcoin EUR
62.185,44 +433,39 (+0,70%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00040000 | 2024-03-28 10:02AM EDT | 2024-05-17 | 14.10 | 12.10 | 13.40 | 0.00 | - | 1 | 2 | 67.38% |
| O240621C00040000 | 2024-01-31 11:57AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| O240920C00040000 | 2024-03-25 10:23AM EDT | 2024-09-20 | 12.22 | 13.10 | 13.50 | 0.00 | - | 2 | 2 | 30.18% |
| O250117C00040000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 13.00 | 13.30 | 13.70 | 0.00 | - | 4 | 230 | 25.81% |
| O250620C00040000 | 2024-04-18 3:54PM EDT | 2025-06-20 | 12.80 | 13.60 | 13.80 | 0.00 | - | - | 1 | 21.68% |
| O260116C00040000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 14.31 | 13.90 | 14.20 | +0.21 | +1.49% | 4 | 181 | 20.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00040000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 992 | 53.52% |
| O240621P00040000 | 2024-04-22 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 151 | 46.68% |
| O240920P00040000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 5 | 152 | 29.44% |
| O250117P00040000 | 2024-04-22 2:47PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | 0.00 | - | 6 | 716 | 26.83% |
| O250620P00040000 | 2024-04-22 2:13PM EDT | 2025-06-20 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 5 | 27.00% |
| O260116P00040000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.00 | 0.00 | - | 5 | 259 | 27.32% |
