Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.456,61 -47,08 (-0,12%) Gold
2.335,60 -6,50 (-0,28%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.510,88 -1.960,91 (-3,14%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | - | 10 |
| 23.84 | 0.00 | - | - | 2 | 27.50 | 0.10 | 0.00 | - | 1 | 11 |
| 21.60 | 0.00 | - | 1 | 2 | 30.00 | 0.11 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 45 |
| 11.48 | 0.00 | - | 224 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 39 |
| 13.81 | 0.00 | - | 5 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 48 |
| 14.10 | 0.00 | - | 1 | 2 | 40.00 | 0.02 | +0.01 | +100.00% | 10 | 992 |
| 10.20 | 0.00 | - | 2 | 5 | 42.50 | 0.01 | -0.02 | -66.67% | 2 | 716 |
| 8.10 | 0.00 | - | 1 | 610 | 45.00 | 0.01 | -0.02 | -66.67% | 7 | 809 |
| 5.20 | 0.00 | - | 1 | 1,841 | 47.50 | 0.08 | 0.00 | - | 13 | 1,653 |
| 3.80 | +0.30 | +8.57% | 24 | 2,130 | 50.00 | 0.20 | +0.04 | +25.00% | 74 | 3,427 |
| 1.70 | +0.20 | +13.33% | 41 | 8,061 | 52.50 | 0.60 | -0.13 | -17.81% | 218 | 3,815 |
| 0.41 | +0.01 | +2.50% | 272 | 4,775 | 55.00 | 2.03 | +0.03 | +1.50% | 126 | 1,261 |
| 0.06 | +0.01 | +20.00% | 81 | 4,213 | 57.50 | 4.20 | -0.40 | -8.70% | 1 | 417 |
| 0.04 | 0.00 | - | 10 | 3,065 | 60.00 | 6.76 | -0.57 | -7.78% | 2 | 219 |
| 0.03 | -0.01 | -25.00% | 4 | 2,456 | 62.50 | 9.22 | -0.23 | -2.43% | 1 | 104 |
| 0.03 | 0.00 | - | 4 | 1,257 | 65.00 | 11.60 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 210 | 67.50 | 7.70 | 0.00 | - | - | 61 |
| 0.04 | 0.00 | - | 2 | 422 | 70.00 | 15.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 133 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 80.00 | 24.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 37.00 | 0.00 | - | - | 0 |
