Deutsche Märkte geschlossen

Realty Income Corporation (O)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,98+0,84 (+1,44%)
Börsenschluss: 4:00PM EST

59,00 0,03 (0,04 %)
Nachbörse: 5:55PM EST

In the money
Anzeigen:ListeStellage
Callsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
O210219C000350002021-01-08 11:10AM EST35.0024.3023.5024.200.00-11102.54%
O210219C000425002021-01-19 12:04AM EST42.5015.6716.0016.700.00--269.14%
O210219C000475002021-01-19 1:58PM EST47.5010.6311.1011.800.00-811453.91%
O210219C000500002021-01-15 12:07PM EST50.008.308.909.300.00-82443.85%
O210219C000525002021-01-13 1:47PM EST52.505.906.506.900.00-113236.77%
O210219C000550002021-01-20 1:29PM EST55.004.304.204.40+0.90+26.47%9015426.07%
O210219C000575002021-01-20 3:37PM EST57.502.302.252.45+0.49+27.07%9155223.66%
O210219C000600002021-01-20 3:49PM EST60.001.000.951.05+0.30+42.86%6071,91421.78%
O210219C000625002021-01-20 3:51PM EST62.500.340.300.35+0.11+47.83%4061,20421.19%
O210219C000650002021-01-20 3:35PM EST65.000.100.050.10+0.02+25.00%5677921.49%
O210219C000675002021-01-20 3:18PM EST67.500.050.050.100.00-2667627.74%
O210219C000700002021-01-13 12:38PM EST70.000.070.000.050.00-49729.69%
O210219C000750002020-12-29 10:19AM EST75.000.080.000.050.00-11339.45%
O210219C000800002020-12-18 12:59PM EST80.000.050.000.150.00-2250.98%
O210219C000900002021-01-19 12:04AM EST90.000.05-0.150.00--274.22%
Putsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
O210219P000350002021-01-12 11:21AM EST35.000.080.000.150.00-1485.55%
O210219P000400002021-01-14 12:32PM EST40.000.120.000.150.00-3866.02%
O210219P000450002021-01-12 2:32PM EST45.000.060.000.200.00-4850.68%
O210219P000475002021-01-20 9:33AM EST47.500.070.000.25+0.01+16.67%55150.78%
O210219P000500002021-01-20 3:22PM EST50.000.100.050.100.00-9660533.59%
O210219P000525002021-01-20 3:40PM EST52.500.150.150.25-0.09-37.50%3381431.54%
O210219P000550002021-01-20 3:37PM EST55.000.450.400.50-0.12-21.05%782,40127.88%
O210219P000575002021-01-20 3:57PM EST57.501.011.001.05-0.34-25.19%2932,56824.93%
O210219P000600002021-01-20 2:13PM EST60.002.302.102.25-0.54-19.01%111,07624.46%
O210219P000625002021-01-19 1:58PM EST62.504.723.904.100.00-736025.88%
O210219P000650002021-01-15 3:39PM EST65.006.595.806.400.00-101530.47%