Deutsche Märkte öffnen in 7 Stunden 51 Minuten

Realty Income Corporation (O)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
58,98+0,84 (+1,44%)
Börsenschluss: 4:00PM EST

59,00 0,02 (0,03 %)
Nachbörse: 6:38PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202158,2059,1858,0258,9858,982.479.927
19. Jan. 202159,0059,0057,7858,1458,143.299.400
15. Jan. 202158,0558,9257,3958,6558,653.256.900
14. Jan. 202158,1558,2257,6757,8357,832.916.500
13. Jan. 202158,2458,8657,5257,7857,784.278.400
12. Jan. 202157,0457,9557,0057,8157,8111.817.100
11. Jan. 202159,5859,8359,2659,4259,422.556.000
08. Jan. 202159,0059,8658,8659,7459,743.198.200
07. Jan. 202159,7759,7858,5658,9058,904.169.500
06. Jan. 202160,6060,6759,3559,6559,654.142.100
05. Jan. 202160,0060,7559,9460,1660,162.714.900
04. Jan. 202162,1862,2659,8259,8659,863.842.300
31. Dez. 202060,9462,2060,4562,1762,172.289.300
31. Dez. 20200.235 Dividende
30. Dez. 202061,0261,9960,9161,2861,041.405.900
29. Dez. 202061,7762,2560,8460,9760,741.574.300
28. Dez. 202061,0561,8860,9661,7761,531.900.000
24. Dez. 202060,6661,1260,2961,0960,86772.700
23. Dez. 202060,9761,4360,4060,4660,232.072.100
22. Dez. 202059,8960,9359,5260,9360,702.284.000
21. Dez. 202059,2859,7858,7159,7759,542.878.500
18. Dez. 202060,8761,5459,2759,5259,295.574.300
17. Dez. 202061,6761,7760,9261,0360,802.823.100
16. Dez. 202061,7862,1061,2861,3561,112.288.800
15. Dez. 202060,8761,7560,3661,7561,512.409.000
14. Dez. 202060,9061,9060,4260,6260,393.341.000
11. Dez. 202060,0060,6059,8860,4660,233.059.300
10. Dez. 202060,4160,6259,8459,9359,703.454.800
09. Dez. 202060,4561,2960,1960,6960,464.580.200
08. Dez. 202060,6761,1260,3960,4060,172.668.500
07. Dez. 202061,2461,3560,6160,7560,522.337.000
04. Dez. 202061,5761,8960,8961,2661,031.886.100
03. Dez. 202060,8361,6960,6861,0960,861.789.800
02. Dez. 202060,4861,0460,0360,7860,552.003.600
01. Dez. 202060,5261,0360,1860,3760,142.673.600
30. Nov. 202061,8061,8359,9359,9759,745.520.500
30. Nov. 20200.234 Dividende
27. Nov. 202063,0063,0061,5061,6461,171.331.100
25. Nov. 202062,0063,1161,4762,9062,423.173.200
24. Nov. 202061,8262,9861,7461,8461,373.471.700
23. Nov. 202060,7662,0560,6060,8960,432.811.400
20. Nov. 202060,9261,2460,2260,3959,933.238.900
19. Nov. 202061,0561,4860,0861,1160,643.256.900
18. Nov. 202062,9063,6061,1461,1960,722.796.400
17. Nov. 202063,7663,8162,3662,8262,342.491.100
16. Nov. 202064,9065,0963,4864,4763,982.541.200
13. Nov. 202061,9363,2061,9363,0562,571.623.400
12. Nov. 202062,9062,9061,1461,7761,302.053.100
11. Nov. 202064,3264,3362,4463,4462,962.367.300
10. Nov. 202061,7964,7661,3864,6764,183.676.900
09. Nov. 202061,5064,3061,2161,6061,136.547.400
06. Nov. 202058,3759,6857,6957,9957,553.926.800
05. Nov. 202058,8859,0657,9758,0057,562.464.600
04. Nov. 202059,0059,4258,4758,5058,052.468.500
03. Nov. 202059,2159,8558,5559,2558,802.039.200
02. Nov. 202058,3959,9858,3359,6459,192.525.200
30. Okt. 202058,0958,8157,3557,8657,422.415.900
30. Okt. 20200.234 Dividende
29. Okt. 202058,0559,0257,0958,5257,842.473.700
28. Okt. 202058,0058,4957,5957,8157,142.523.300
27. Okt. 202059,9960,3058,7358,7358,051.494.000
26. Okt. 202060,4260,4459,2859,8359,142.115.000
23. Okt. 202060,6761,1860,1360,7560,051.486.400
22. Okt. 202059,5560,2559,5260,0959,391.089.800
21. Okt. 202059,0159,8658,4759,6858,991.885.600
20. Okt. 202059,1559,6958,9659,1058,421.718.500
19. Okt. 202061,2061,2958,7158,7558,072.727.300
16. Okt. 202060,6260,8559,9160,5359,832.622.900
15. Okt. 202060,6661,6060,3360,4159,712.486.500
14. Okt. 202061,6261,8260,7061,0060,291.724.400
13. Okt. 202062,9462,9561,0861,6760,962.234.600
12. Okt. 202063,0363,5562,5863,3362,601.380.300
09. Okt. 202064,6064,6162,9663,1962,461.832.300
08. Okt. 202063,0763,7962,9563,7563,011.866.500
07. Okt. 202063,2563,3962,4662,7161,981.674.700
06. Okt. 202063,6263,9062,6462,9162,181.961.700
05. Okt. 202063,8364,3362,2263,2562,521.819.900
02. Okt. 202061,1464,1060,8763,8663,122.569.200
01. Okt. 202060,8462,3260,5062,2861,562.119.700
30. Sept. 202061,3561,9560,0260,7560,053.002.600
30. Sept. 20200.234 Dividende
29. Sept. 202061,6761,7460,3661,1060,161.779.600
28. Sept. 202061,4762,0260,8661,6760,722.256.400
25. Sept. 202058,7260,0458,5159,9359,012.299.800
24. Sept. 202058,9859,4458,3658,7157,812.825.600
23. Sept. 202060,6560,8358,9359,0358,122.350.000
22. Sept. 202060,4661,6460,3060,6359,702.008.300
21. Sept. 202061,5561,6559,5560,0959,173.221.800
18. Sept. 202063,0963,9062,2762,3561,393.938.300
17. Sept. 202064,8865,3863,6664,0763,092.832.800
16. Sept. 202066,0666,5665,3665,4164,402.077.300
15. Sept. 202065,7766,8065,5165,8164,802.421.800
14. Sept. 202063,9365,5963,7265,5064,491.931.100
11. Sept. 202063,9163,9262,5163,3662,391.999.100
10. Sept. 202064,3864,9863,7363,7662,781.476.100
09. Sept. 202064,4865,6764,2264,6363,641.963.900
08. Sept. 202064,2064,8463,3464,0063,021.997.000
04. Sept. 202064,4265,2963,2464,3763,382.318.400
03. Sept. 202063,9764,9063,3564,2463,252.903.600
02. Sept. 202062,3363,6561,8863,5462,562.990.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...