Deutsche Märkte geschlossen

Chatham Rock Phosphate Limited (NZP.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,14000,0000 (0,00%)
Ab 02:35PM EDT. Markt geöffnet.
Zeitraum:
29. Sept. 2021 - 29. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20220,14000,14000,14000,14000,1400-
27. Sept. 20220,14000,14000,14000,14000,1400-
26. Sept. 20220,15000,15000,14000,14000,140025.500
23. Sept. 20220,18000,18000,18000,18000,180095.000
22. Sept. 20220,18000,18000,18000,18000,1800-
21. Sept. 20220,18000,18000,18000,18000,1800-
20. Sept. 20220,17000,18000,17000,18000,1800132.100
19. Sept. 20220,19000,19000,19000,19000,1900-
16. Sept. 20220,19000,19000,19000,19000,1900-
15. Sept. 20220,19000,19000,19000,19000,1900-
14. Sept. 20220,18000,19000,18000,19000,190044.000
13. Sept. 20220,19000,19000,19000,19000,190032.000
12. Sept. 20220,18000,19000,18000,19000,190028.100
09. Sept. 20220,18000,18000,18000,18000,1800-
08. Sept. 20220,18000,18000,18000,18000,18001.300
07. Sept. 20220,19000,19000,19000,19000,190010.000
06. Sept. 20220,19000,19000,19000,19000,190034.000
02. Sept. 20220,19000,20000,18000,18000,180073.500
01. Sept. 20220,18000,18000,17000,17000,170034.700
31. Aug. 20220,19000,19000,18000,18000,180051.300
30. Aug. 20220,19000,20000,18000,20000,200059.000
29. Aug. 20220,18000,18000,18000,18000,18002.500
26. Aug. 20220,20000,20000,20000,20000,2000-
25. Aug. 20220,20000,20000,20000,20000,2000-
24. Aug. 20220,20000,20000,20000,20000,2000-
23. Aug. 20220,19000,20000,19000,20000,20005.000
22. Aug. 20220,18000,18000,18000,18000,1800600
19. Aug. 20220,18000,18000,18000,18000,18001.500
18. Aug. 20220,19000,19000,19000,19000,1900-
17. Aug. 20220,19000,22000,18000,19000,190049.000
16. Aug. 20220,20000,20000,20000,20000,200060.000
15. Aug. 20220,19000,19000,19000,19000,190037.100
12. Aug. 20220,19000,19000,19000,19000,1900-
11. Aug. 20220,20000,20000,19000,19000,190030.000
10. Aug. 20220,23000,23000,23000,23000,2300-
09. Aug. 20220,23000,23000,23000,23000,23006.600
08. Aug. 20220,18000,18000,18000,18000,1800400
05. Aug. 20220,18000,18000,18000,18000,1800-
04. Aug. 20220,18000,18000,18000,18000,18005.500
03. Aug. 20220,18000,18000,18000,18000,18001.500
02. Aug. 20220,20000,22000,20000,22000,22006.100
29. Juli 20220,22000,22000,22000,22000,2200-
28. Juli 20220,22000,22000,22000,22000,2200-
27. Juli 20220,22000,22000,22000,22000,22004.500
26. Juli 20220,23000,23000,23000,23000,2300-
25. Juli 20220,23000,23000,23000,23000,23001.000
22. Juli 20220,22000,23000,22000,23000,23003.000
21. Juli 20220,20000,20000,20000,20000,200015.000
20. Juli 20220,18000,18000,18000,18000,18005.000
19. Juli 20220,18000,18000,14000,18000,180068.500
18. Juli 20220,19000,19000,19000,19000,1900-
15. Juli 20220,18000,19000,18000,19000,190012.000
14. Juli 20220,19000,19000,18000,18000,1800102.100
13. Juli 20220,20000,20000,20000,20000,200010.000
12. Juli 20220,20000,20000,20000,20000,20001.800
11. Juli 20220,23000,23000,23000,23000,23001.300
08. Juli 20220,23000,23000,23000,23000,2300-
07. Juli 20220,23000,23000,23000,23000,2300-
06. Juli 20220,24000,24000,21000,23000,23006.300
05. Juli 20220,24000,24000,24000,24000,24001.000
04. Juli 20220,20000,20000,20000,20000,2000-
30. Juni 20220,20000,20000,20000,20000,2000-
29. Juni 20220,20000,20000,19000,20000,200010.500
28. Juni 20220,23000,23000,21000,22000,220097.000
27. Juni 20220,25000,25000,25000,25000,250068.000
24. Juni 20220,25000,25000,25000,25000,2500-
23. Juni 20220,25000,25000,25000,25000,25001.500
22. Juni 20220,25000,25000,25000,25000,2500-
21. Juni 20220,23000,25000,23000,25000,25001.800
20. Juni 20220,26000,26000,23000,23000,230040.500
17. Juni 20220,25000,25000,25000,25000,250030.800
16. Juni 20220,22000,22000,21000,22000,220010.500
15. Juni 20220,23000,23000,22000,22000,220025.000
14. Juni 20220,24000,24000,22000,23000,230025.000
13. Juni 20220,25000,25000,25000,25000,250028.500
10. Juni 20220,26000,28000,25000,25000,250057.300
09. Juni 20220,25000,25000,25000,25000,2500-
08. Juni 20220,25000,25000,25000,25000,25005.000
07. Juni 20220,26000,26000,24000,25000,2500102.700
06. Juni 20220,29000,29000,29000,29000,2900400
03. Juni 20220,29000,30000,26000,29000,290028.900
02. Juni 20220,27000,28000,24000,28000,280033.500
01. Juni 20220,27000,35000,26000,27000,270054.800
31. Mai 20220,28000,28000,28000,28000,2800300
30. Mai 20220,33000,33000,28000,28000,280025.500
27. Mai 20220,35000,35000,33000,33000,330030.800
26. Mai 20220,29000,35000,28000,35000,350065.400
25. Mai 20220,24000,30000,24000,28000,2800103.500
24. Mai 20220,27000,27000,24000,24000,240014.200
20. Mai 20220,26000,28000,24000,25000,250081.000
19. Mai 20220,23000,26000,23000,26000,2600211.000
18. Mai 20220,20000,20000,20000,20000,20001.500
17. Mai 20220,20000,20000,20000,20000,2000-
16. Mai 20220,21000,21000,20000,20000,200016.500
13. Mai 20220,22000,22000,22000,22000,220017.500
12. Mai 20220,20000,23000,20000,23000,230025.000
11. Mai 20220,21000,21000,19000,19000,19009.000
10. Mai 20220,20000,20000,19000,20000,200062.100
09. Mai 20220,20000,20000,19000,20000,200058.000
06. Mai 20220,21000,21000,19000,20000,200016.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...