Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.937,84 +2.324,16 (+4,03%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426C00006000 | 2024-03-19 12:10PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 287.50% |
| NYCB240517C00006000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2,411 | 143.75% |
| NYCB240719C00006000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 50 | 8,945 | 92.19% |
| NYCB241018C00006000 | 2024-04-16 3:00PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 32 | 2,519 | 64.84% |
| NYCB241115C00006000 | 2024-04-11 10:54AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 418 | 66.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00006000 | 2024-04-19 12:23PM EDT | 2024-05-17 | 3.09 | 2.95 | 3.20 | -0.41 | -11.71% | 14 | 129 | 143.75% |
| NYCB240719P00006000 | 2024-04-11 10:22AM EDT | 2024-07-19 | 3.10 | 2.85 | 3.20 | 0.00 | - | 2 | 242 | 122.27% |
| NYCB241018P00006000 | 2024-04-15 9:33AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.10 | 0.00 | - | 101 | 158 | 64.84% |
| NYCB241115P00006000 | 2024-04-19 10:40AM EDT | 2024-11-15 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 84 | 60.55% |
