Deutsche Märkte schließen in 4 Stunden 45 Minuten

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,6200+0,1200 (+2,67%)
Börsenschluss: 04:00PM EST
4,5900 -0,03 (-0,65%)
Vorbörslich: 06:25AM EST
In the money
Anzeigen:ListeStellage
Strike:5.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NYCB240223C000050002024-02-22 3:42PM EST2024-02-230.030.000.000.00-589050.00%
NYCB240301C000050002024-02-22 3:41PM EST2024-03-010.070.000.000.00-2,929012.50%
NYCB240308C000050002024-02-22 3:55PM EST2024-03-080.160.000.000.00-715012.50%
NYCB240315C000050002024-02-22 3:55PM EST2024-03-150.240.000.000.00-1,691012.50%
NYCB240322C000050002024-02-22 3:52PM EST2024-03-220.320.000.000.00-455012.50%
NYCB240328C000050002024-02-22 11:15AM EST2024-03-280.380.000.000.00-2206.25%
NYCB240405C000050002024-02-22 11:02AM EST2024-04-050.360.000.000.00-666.25%
NYCB240419C000050002024-02-22 2:44PM EST2024-04-190.440.000.000.00-2,60106.25%
NYCB240719C000050002024-02-22 3:52PM EST2024-07-190.800.000.000.00-36203.13%
NYCB241018C000050002024-02-21 3:41PM EST2024-10-180.950.000.000.00-8003.13%
NYCB250117C000050002024-02-22 2:30PM EST2025-01-171.180.000.000.00-18203.13%
NYCB260116C000050002024-02-22 3:01PM EST2026-01-161.750.000.000.00-7401.56%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NYCB240223P000050002024-02-22 3:58PM EST2024-02-230.400.000.000.00-6700.00%
NYCB240301P000050002024-02-22 2:37PM EST2024-03-010.500.000.000.00-872,3680.00%
NYCB240308P000050002024-02-22 3:58PM EST2024-03-080.560.000.000.00-7000.00%
NYCB240315P000050002024-02-22 3:44PM EST2024-03-150.630.000.000.00-18500.00%
NYCB240322P000050002024-02-20 12:30PM EST2024-03-220.750.000.000.00-2800.00%
NYCB240328P000050002024-02-22 9:42AM EST2024-03-280.700.000.000.00-200.00%
NYCB240419P000050002024-02-22 3:43PM EST2024-04-190.810.000.000.00-200.00%
NYCB240719P000050002024-02-22 11:41AM EST2024-07-191.170.000.000.00-3700.00%
NYCB241018P000050002024-02-21 11:23AM EST2024-10-181.350.000.000.00-100.00%
NYCB250117P000050002024-02-21 3:01PM EST2025-01-171.600.000.000.00-239,7230.00%
NYCB260116P000050002024-02-22 1:48PM EST2026-01-162.020.000.000.00-700.00%