Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.756,11 +3.184,73 (+5,63%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426C00005000 | 2024-04-18 10:33AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 4 | 1,369 | 231.25% |
| NYCB240503C00005000 | 2024-04-03 12:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 162.50% |
| NYCB240510C00005000 | 2024-04-01 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 305.47% |
| NYCB240517C00005000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 350 | 4,634 | 115.63% |
| NYCB240719C00005000 | 2024-04-19 1:45PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 40,608 | 82.81% |
| NYCB241018C00005000 | 2024-04-18 2:20PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,987 | 63.67% |
| NYCB241115C00005000 | 2024-04-15 1:18PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 200 | 739 | 63.28% |
| NYCB241220C00005000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 3,397 | 68.95% |
| NYCB250117C00005000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 17 | 14,325 | 68.36% |
| NYCB260116C00005000 | 2024-04-19 2:57PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.75 | +0.06 | +11.11% | 34 | 9,904 | 71.97% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426P00005000 | 2024-04-19 11:03AM EDT | 2024-04-26 | 2.08 | 1.90 | 2.20 | -0.09 | -4.15% | 5 | 35 | 100.00% |
| NYCB240503P00005000 | 2024-03-21 1:19PM EDT | 2024-05-03 | 1.40 | 1.85 | 2.20 | 0.00 | - | - | 1 | 260.94% |
| NYCB240517P00005000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 2.02 | 2.00 | 2.25 | 0.00 | - | 10 | 66 | 149.22% |
| NYCB240719P00005000 | 2024-04-19 12:59PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.10 | -0.04 | -1.91% | 12 | 11,658 | 75.00% |
| NYCB241018P00005000 | 2024-04-10 3:57PM EDT | 2024-10-18 | 2.15 | 2.05 | 2.75 | 0.00 | - | 51 | 228 | 100.78% |
| NYCB241115P00005000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 2.05 | 2.05 | 2.40 | 0.00 | - | 1 | 33 | 71.09% |
| NYCB241220P00005000 | 2024-04-10 12:14PM EDT | 2024-12-20 | 2.15 | 2.10 | 2.65 | 0.00 | - | 2 | 325 | 83.98% |
| NYCB250117P00005000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 2.25 | 2.10 | 2.25 | 0.00 | - | 5 | 8,629 | 55.66% |
| NYCB260116P00005000 | 2024-04-15 2:26PM EDT | 2026-01-16 | 2.50 | 2.25 | 2.65 | 0.00 | - | 40 | 4,383 | 57.23% |
