Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240419C00015000 | 2024-03-13 1:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 1,012.50% |
NYCB240719C00015000 | 2024-03-12 12:19PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 901 | 164.84% |
NYCB250117C00015000 | 2024-04-10 1:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 4,127 | 85.94% |
NYCB260116C00015000 | 2024-04-15 3:18PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 3,711 | 91.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240419P00015000 | 2023-09-08 2:33PM EDT | 2024-04-19 | 3.30 | 4.10 | 4.30 | 0.00 | - | 7 | 7 | 0.00% |
NYCB240719P00015000 | 2024-03-11 10:04AM EDT | 2024-07-19 | 11.90 | 11.80 | 12.70 | 0.00 | - | 22 | 0 | 217.58% |
NYCB250117P00015000 | 2024-03-05 4:55PM EDT | 2025-01-17 | 11.70 | 11.70 | 13.00 | 0.00 | - | 18 | 81 | 140.23% |
NYCB260116P00015000 | 2024-03-06 10:41AM EDT | 2026-01-16 | 11.90 | 11.70 | 13.80 | 0.00 | - | 2 | 0 | 120.90% |