Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240419C00010000 | 2024-03-26 12:58PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4,603 | 50.00% |
NYCB240719C00010000 | 2024-03-28 2:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 4,537 | 100.78% |
NYCB250117C00010000 | 2024-03-28 3:06PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 49 | 19,874 | 75.78% |
NYCB260116C00010000 | 2024-03-28 12:08PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 581 | 6,864 | 73.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240419P00010000 | 2024-03-07 1:19PM EDT | 2024-04-19 | 6.30 | 6.70 | 6.90 | 0.00 | - | 14 | 126 | 221.88% |
NYCB240719P00010000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 6.80 | 6.60 | 7.20 | 0.00 | - | 5 | 259 | 135.94% |
NYCB250117P00010000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 6.30 | 6.60 | 6.90 | 0.00 | - | 200 | 948 | 84.38% |
NYCB260116P00010000 | 2024-03-26 9:40AM EDT | 2026-01-16 | 6.67 | 6.60 | 7.50 | 0.00 | - | 10 | 416 | 69.73% |