Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.80 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
2.25 | 0.00 | - | 2 | 21 | 1.00 | 0.01 | 0.00 | - | 27 | 1,051 |
1.76 | 0.00 | - | 2 | 2 | 1.50 | - | - | - | - | - |
1.33 | 0.00 | - | 3 | 56 | 2.00 | 0.01 | 0.00 | - | 1 | 2,529 |
0.75 | 0.00 | - | 5 | 204 | 2.50 | 0.02 | 0.00 | - | 105 | 3,067 |
0.30 | 0.00 | - | 1,169 | 1,494 | 3.00 | 0.03 | 0.00 | - | 44 | 5,569 |
0.03 | 0.00 | - | 17 | 3,893 | 3.50 | 0.20 | 0.00 | - | 287 | 4,195 |
0.01 | 0.00 | - | 4 | 4,985 | 4.00 | 0.72 | 0.00 | - | 41 | 140 |
0.03 | 0.00 | - | 13 | 393 | 4.50 | 1.15 | 0.00 | - | 4 | 122 |
0.02 | 0.00 | - | 4 | 2,888 | 5.00 | 1.73 | 0.00 | - | 20 | 47 |
0.04 | 0.00 | - | 4 | 1,557 | 6.00 | 2.74 | 0.00 | - | 20 | 15 |
0.05 | 0.00 | - | 3 | 406 | 7.00 | 3.40 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 82 | 8.00 | 5.00 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 2 | 201 | 9.00 | 5.40 | 0.00 | - | 55 | 3 |