Deutsche Märkte schließen in 50 Minuten
DAX
18.983,04 +271,55 (+1,45%) Euro Stoxx 50
4.926,49 +91,19 (+1,89%) Dow Jones 30
42.001,37 +498,27 (+1,20%) Gold
2.606,30 +7,70 (+0,30%) EUR/USD
1,1130 +0,0007 (+0,07%) Bitcoin EUR
56.958,82 +3.439,80 (+6,43%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Strike:8.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920C00008000 | 2024-09-05 12:07PM EDT | 2024-09-20 | 2.10 | 3.90 | 4.10 | 0.00 | - | 2 | 33 | 406.25% |
| NYCB241018C00008000 | 2024-09-18 3:20PM EDT | 2024-10-18 | 4.02 | 3.90 | 4.20 | -0.28 | -6.51% | 8 | 22 | 114.84% |
| NYCB241115C00008000 | 2024-09-10 2:35PM EDT | 2024-11-15 | 2.50 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 54.69% |
| NYCB241220C00008000 | 2024-09-18 10:13AM EDT | 2024-12-20 | 4.30 | 4.20 | 4.40 | 0.00 | - | 110 | 296 | 87.40% |
| NYCB250117C00008000 | 2024-09-13 12:31PM EDT | 2025-01-17 | 3.30 | 4.20 | 4.40 | 0.00 | - | 3 | 448 | 76.56% |
| NYCB260116C00008000 | 2024-09-19 9:56AM EDT | 2026-01-16 | 5.40 | 5.20 | 6.90 | +1.80 | +50.00% | 370 | 264 | 87.99% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920P00008000 | 2024-09-10 11:03AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 13 | 150 | 287.50% |
| NYCB240927P00008000 | 2024-09-11 9:30AM EDT | 2024-09-27 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 275 | 134.38% |
| NYCB241004P00008000 | 2024-09-12 1:58PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 479 | 125.78% |
| NYCB241018P00008000 | 2024-09-17 10:26AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 339 | 146.09% |
| NYCB241115P00008000 | 2024-09-18 3:21PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 459 | 74.80% |
| NYCB241220P00008000 | 2024-09-16 10:46AM EDT | 2024-12-20 | 0.26 | 0.15 | 0.25 | 0.00 | - | 5 | 379 | 67.38% |
| NYCB250117P00008000 | 2024-09-16 1:10PM EDT | 2025-01-17 | 0.34 | 0.20 | 0.30 | 0.00 | - | 1 | 271 | 63.28% |
| NYCB250417P00008000 | 2024-09-17 3:51PM EDT | 2025-04-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 60 | 442 | 60.35% |
| NYCB260116P00008000 | 2024-09-16 2:14PM EDT | 2026-01-16 | 1.02 | 0.90 | 1.05 | 0.00 | - | 1 | 1,896 | 54.93% |
