Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.346,31 -97,25 (-0,53%) Euro Stoxx 50
4.768,13 -10,53 (-0,22%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.534,20 +1,50 (+0,06%) EUR/USD
1,1033 -0,0007 (-0,07%) Bitcoin EUR
51.886,67 +1.817,55 (+3,63%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920C00004000 | 2024-07-11 3:20PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 807 | 1,021 | 0.00% |
| NYCB241018C00004000 | 2024-07-11 3:37PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 37 | 9,721 | 0.00% |
| NYCB241115C00004000 | 2024-07-11 3:10PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8,116 | 11,141 | 0.00% |
| NYCB241220C00004000 | 2024-07-11 11:49AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 1,608 | 0.00% |
| NYCB250117C00004000 | 2024-07-11 3:06PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,098 | 10,789 | 0.00% |
| NYCB260116C00004000 | 2024-07-11 3:49PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 203 | 17,049 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920P00004000 | 2024-07-09 3:25PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| NYCB241018P00004000 | 2024-07-10 3:37PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 423 | 982 | 50.00% |
| NYCB241115P00004000 | 2024-07-11 10:01AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 313 | 50.00% |
| NYCB241220P00004000 | 2024-07-11 1:36PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 50.00% |
| NYCB250117P00004000 | 2024-07-11 10:12AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4,957 | 50.00% |
| NYCB260116P00004000 | 2024-07-11 3:41PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 998 | 25.00% |
