Deutsche Märkte geschlossen
DAX
18.711,49 -14,59 (-0,08%) Euro Stoxx 50
4.835,30 -25,48 (-0,52%) Dow Jones 30
41.599,76 -6,42 (-0,02%) Gold
2.597,90 +5,50 (+0,21%) EUR/USD
1,1130 +0,0012 (+0,11%) Bitcoin EUR
53.989,94 -771,23 (-1,41%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Strike:3.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920C00003500 | 2024-07-11 11:41AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 717 | 0.00% |
| NYCB241018C00003500 | 2024-07-11 3:12PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,109 | 8,255 | 0.00% |
| NYCB241115C00003500 | 2024-07-11 12:00PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 52 | 1,594 | 0.00% |
| NYCB241220C00003500 | 2024-07-11 12:07PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,777 | 5,400 | 0.00% |
| NYCB250117C00003500 | 2024-07-11 2:32PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 141 | 6,459 | 0.00% |
| NYCB260116C00003500 | 2024-07-11 3:54PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 70 | 7,710 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920P00003500 | 2024-07-11 1:20PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 50.00% |
| NYCB241018P00003500 | 2024-07-11 2:37PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 2,579 | 50.00% |
| NYCB241115P00003500 | 2024-07-11 10:08AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 106 | 552 | 50.00% |
| NYCB241220P00003500 | 2024-07-11 1:36PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 514 | 50.00% |
| NYCB250117P00003500 | 2024-07-11 10:59AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 76 | 11,820 | 50.00% |
| NYCB260116P00003500 | 2024-07-10 10:02AM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 16,688 | 25.00% |
