Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
36.507,10 -326,17 (-0,89%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.385,68 -140,36 (-0,27%) XRP EUR
0,50 +0,02 (+3,82%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920C00014000 | 2024-08-05 3:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 13 | 324 | 129.69% |
| NYCB240927C00014000 | 2024-08-23 1:00PM EDT | 2024-09-27 | 0.06 | 0.00 | 0.75 | 0.00 | - | 49 | 49 | 164.84% |
| NYCB241018C00014000 | 2024-09-11 10:24AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 314 | 71.48% |
| NYCB241115C00014000 | 2024-09-09 10:59AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 141 | 62.11% |
| NYCB241220C00014000 | 2024-09-09 2:34PM EDT | 2024-12-20 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 1 | 471 | 59.28% |
| NYCB250117C00014000 | 2024-09-12 2:36PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 7 | 1,122 | 58.01% |
| NYCB250417C00014000 | 2024-09-12 2:03PM EDT | 2025-04-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 119 | 56.84% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240913P00014000 | 2024-09-05 9:42AM EDT | 2024-09-13 | 3.70 | 3.70 | 3.80 | 0.00 | - | - | 1 | 100.00% |
| NYCB240920P00014000 | 2024-09-09 10:33AM EDT | 2024-09-20 | 2.95 | 3.70 | 3.90 | 0.00 | - | 1 | 3 | 129.69% |
| NYCB241018P00014000 | 2024-08-26 9:40AM EDT | 2024-10-18 | 2.80 | 2.45 | 6.00 | 0.00 | - | 10 | 0 | 116.41% |
| NYCB241115P00014000 | 2024-08-09 12:18PM EDT | 2024-11-15 | 4.71 | 3.00 | 5.60 | 0.00 | - | 1 | 8 | 92.77% |
| NYCB241220P00014000 | 2024-08-30 9:55AM EDT | 2024-12-20 | 3.40 | 3.90 | 4.00 | 0.00 | - | 17 | 116 | 52.05% |
| NYCB250117P00014000 | 2024-08-20 10:32AM EDT | 2025-01-17 | 3.40 | 3.90 | 4.10 | 0.00 | - | 1 | 78 | 55.27% |
| NYCB250417P00014000 | 2024-08-19 3:27PM EDT | 2025-04-17 | 3.54 | 4.10 | 4.30 | 0.00 | - | 10 | 10 | 50.39% |
