Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
18.768,32 +135,21 (+0,73%) Euro Stoxx 50
4.867,85 +40,22 (+0,83%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.598,80 -10,10 (-0,39%) EUR/USD
1,1125 -0,0010 (-0,09%) Bitcoin EUR
53.294,18 +617,02 (+1,17%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018C00001000 | 2024-06-21 3:46PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 2024-11-15 | 2.24 | 2.50 | 2.80 | 0.00 | - | 20 | 9 | 0.00% |
| NYCB241220C00001000 | 2024-07-10 9:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NYCB250117C00001000 | 2024-07-09 12:28PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| NYCB260116C00001000 | 2024-07-11 12:48PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 27 | 1,317 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018P00001000 | 2024-06-26 9:58AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 2,716 | 100.00% |
| NYCB241115P00001000 | 2024-05-16 9:34AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 2,231 | 485.94% |
| NYCB241220P00001000 | 2024-06-05 9:34AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 907 | 50.00% |
| NYCB250117P00001000 | 2024-07-09 3:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,783 | 50.00% |
| NYCB260116P00001000 | 2024-07-05 1:18PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 1,473 | 50.00% |
