Deutsche Märkte schließen in 41 Minuten
DAX
18.242,32 -23,60 (-0,13%) Euro Stoxx 50
4.745,80 -1,40 (-0,03%) Dow Jones 30
40.032,27 -704,69 (-1,73%) Gold
2.534,30 -8,80 (-0,35%) EUR/USD
1,1006 -0,0017 (-0,15%) Bitcoin EUR
50.543,49 -1.235,10 (-2,39%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 8.50 | 0.04 | -0.01 | -20.00% | 2 | 80 |
| - | - | - | - | - | 9.00 | 0.07 | +0.02 | +40.00% | 220 | 2,135 |
| 0.38 | -0.12 | -22.22% | 8 | 167 | 9.50 | 0.14 | -0.01 | -6.67% | 101 | 1,595 |
| 0.14 | -0.06 | -30.00% | 40 | 1,334 | 10.00 | 0.40 | 0.00 | - | 10 | 2,523 |
| 0.03 | -0.07 | -58.33% | 2 | 641 | 10.50 | 0.85 | +0.28 | +49.12% | 11 | 1,883 |
| 0.05 | 0.00 | - | 13 | 1,120 | 11.00 | 1.25 | +0.20 | +19.05% | 2 | 3,682 |
| 0.09 | 0.00 | - | 63 | 394 | 11.50 | 0.75 | 0.00 | - | 102 | 202 |
| 0.05 | 0.00 | - | 11 | 2,680 | 12.00 | 1.00 | 0.00 | - | 1 | 54 |
| 0.05 | 0.00 | - | 1 | 52 | 12.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 3.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 6 | 15.00 | - | - | - | - | - |
