Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
18.418,77 +152,85 (+0,84%) Euro Stoxx 50
4.794,44 +47,24 (+1,00%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.537,60 -5,50 (-0,22%) EUR/USD
1,1025 +0,0002 (+0,02%) Bitcoin EUR
51.659,25 -19,91 (-0,04%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | 0.00 | - | 2 | 2 | 0.50 | 0.03 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 6 | 1.00 | 0.05 | 0.00 | - | 2 | 907 |
| 2.20 | 0.00 | - | 3 | 5 | 1.50 | 0.04 | 0.00 | - | 8 | 48 |
| 1.55 | 0.00 | - | 1 | 77 | 2.00 | 0.10 | 0.00 | - | 12 | 326 |
| 1.15 | 0.00 | - | 1 | 281 | 2.50 | 0.20 | 0.00 | - | 500 | 4,171 |
| 0.90 | 0.00 | - | 209 | 2,981 | 3.00 | 0.23 | 0.00 | - | 25 | 11,904 |
| 0.65 | 0.00 | - | 1,777 | 5,400 | 3.50 | 0.50 | 0.00 | - | 4 | 514 |
| 0.39 | 0.00 | - | 40 | 1,608 | 4.00 | 0.80 | 0.00 | - | 2 | 268 |
| 0.25 | 0.00 | - | 1 | 1,525 | 4.50 | 1.50 | 0.00 | - | 12 | 85 |
| 0.15 | 0.00 | - | 7 | 7,302 | 5.00 | 1.90 | 0.00 | - | 150 | 605 |
| 0.10 | 0.00 | - | 1 | 1,466 | 5.50 | 2.25 | 0.00 | - | 1 | 4 |
| 4.72 | 0.00 | - | 1 | 1 | 6.00 | 0.38 | 0.00 | - | 7 | 37 |
| 0.10 | 0.00 | - | 11 | 1,504 | 7.00 | 0.34 | 0.00 | - | 100 | 282 |
| 2.97 | 0.00 | - | 1 | 296 | 8.00 | 0.50 | 0.00 | - | 40 | 379 |
| 2.22 | 0.00 | - | 1 | 6 | 9.00 | 0.91 | 0.00 | - | 28 | 319 |
| 1.19 | 0.00 | - | 1 | 170 | 10.00 | 1.30 | 0.00 | - | 3 | 397 |
| 1.00 | 0.00 | - | 10 | 192 | 11.00 | 1.85 | 0.00 | - | 54 | 376 |
| 0.70 | 0.00 | - | 57 | 779 | 12.00 | 2.10 | 0.00 | - | 6 | 49 |
| 0.80 | 0.00 | - | 50 | 191 | 13.00 | 2.90 | 0.00 | - | - | 38 |
| 0.40 | 0.00 | - | 1 | 471 | 14.00 | 3.40 | 0.00 | - | 17 | 116 |
| 0.25 | 0.00 | - | 10 | 265 | 15.00 | 4.30 | 0.00 | - | 179 | 179 |
| 0.11 | 0.00 | - | 3 | 73 | 16.00 | 5.05 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 450 | 17.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 100 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 54 | 20.00 | - | - | - | - | - |
