Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
36.137,17 -78,58 (-0,22%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.530,62 +1.798,38 (+3,62%) XRP EUR
0,49 +0,01 (+1,27%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | 0.00 | - | 5 | 10 | 0.50 | 0.03 | 0.00 | - | 4 | 35 |
| 2.10 | 0.00 | - | 1 | 8 | 1.00 | 0.02 | 0.00 | - | 7 | 2,716 |
| 1.60 | 0.00 | - | 1 | 12 | 1.50 | 0.05 | 0.00 | - | 44 | 307 |
| 1.52 | 0.00 | - | 5 | 38 | 2.00 | 0.10 | 0.00 | - | 1 | 508 |
| 1.05 | 0.00 | - | 1 | 309 | 2.50 | 0.10 | 0.00 | - | 1 | 1,436 |
| 0.82 | 0.00 | - | 15 | 3,632 | 3.00 | 0.15 | 0.00 | - | 167 | 5,400 |
| 0.50 | 0.00 | - | 1,109 | 8,255 | 3.50 | 0.30 | 0.00 | - | 10 | 2,579 |
| 0.28 | 0.00 | - | 37 | 9,721 | 4.00 | 0.68 | 0.00 | - | 423 | 982 |
| 0.15 | 0.00 | - | 74 | 3,597 | 4.50 | 1.10 | 0.00 | - | 31 | 1,320 |
| 0.10 | 0.00 | - | 58 | 2,666 | 5.00 | 1.50 | 0.00 | - | 87 | 372 |
| 0.05 | 0.00 | - | 1 | 866 | 5.50 | 2.10 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 21 | 2,676 | 6.00 | 2.80 | 0.00 | - | 22 | 22 |
| 4.30 | 0.00 | - | 1 | 1 | 7.00 | 0.03 | 0.00 | - | 112 | 180 |
| 3.38 | 0.00 | - | 1 | 22 | 8.00 | 0.10 | +0.01 | +11.11% | 6 | 106 |
| 2.00 | +0.48 | +31.58% | 1 | 38 | 9.00 | 0.20 | 0.00 | - | 154 | 290 |
| 1.25 | +0.30 | +31.58% | 1 | 276 | 10.00 | 0.50 | -0.05 | -9.09% | 313 | 1,241 |
| 0.70 | -0.05 | -6.67% | 45 | 732 | 11.00 | 0.95 | +0.05 | +5.56% | 3 | 197 |
| 0.35 | 0.00 | - | 87 | 3,086 | 12.00 | 1.55 | 0.00 | - | 21 | 98 |
| 0.15 | 0.00 | - | 2,634 | 1,564 | 13.00 | 3.50 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 4 | 319 | 14.00 | 2.80 | 0.00 | - | 10 | 99 |
| 0.06 | 0.00 | - | 70 | 140 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 39 | 38 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
