Deutsche Märkte schließen in 1 Stunde 51 Minute

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,27-0,01 (-0,04%)
Ab 09:39AM EDT. Markt geöffnet.
Zeitraum:
26. Sept. 2022 - 26. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 202311,0011,2811,1211,2711,27338.202
25. Sept. 202311,0011,2810,9611,2711,277.228.000
22. Sept. 202311,1411,2311,1111,1311,137.932.300
21. Sept. 202311,2311,4011,0911,0911,098.372.900
20. Sept. 202311,6811,6811,3211,3211,326.999.700
19. Sept. 202311,5611,6111,4711,5911,596.528.800
18. Sept. 202311,6411,6711,5111,5211,525.987.500
15. Sept. 202311,7211,7911,5411,6911,6918.334.800
14. Sept. 202311,8211,9511,7711,8811,885.962.100
13. Sept. 202312,0112,0311,5911,6811,687.407.800
12. Sept. 202311,9912,1811,9111,9511,955.708.400
11. Sept. 202312,0012,1711,9011,9611,964.951.500
08. Sept. 202311,8011,9911,7111,8811,886.950.400
07. Sept. 202311,7311,8711,7011,7511,757.681.600
06. Sept. 202311,9912,1211,7811,8611,865.500.800
05. Sept. 202312,1812,2111,9012,0112,018.940.200
01. Sept. 202312,3512,4712,2812,3212,326.342.000
31. Aug. 202311,9512,3211,9412,2812,2811.679.600
30. Aug. 202311,9212,0411,9111,9511,956.240.700
29. Aug. 202311,9912,0911,8911,9511,954.898.500
28. Aug. 202311,9212,1011,8611,9711,974.795.800
25. Aug. 202311,9512,1311,6711,8311,835.992.800
24. Aug. 202311,9112,1511,8911,9011,904.981.900
23. Aug. 202311,7311,9511,6411,9311,935.440.300
22. Aug. 202312,0012,0911,7211,7411,748.360.500
21. Aug. 202311,8512,0211,7812,0012,008.471.300
18. Aug. 202311,6711,8811,6411,7711,776.808.000
17. Aug. 202312,1012,2111,7311,8011,809.812.700
16. Aug. 202312,0612,1411,9811,9911,9911.482.800
15. Aug. 202312,3512,4112,0612,0612,0613.022.800
14. Aug. 202312,6112,7212,5112,5512,557.531.700
11. Aug. 202312,8612,9312,7212,7312,737.702.400
10. Aug. 202313,1513,1812,8912,9312,938.553.200
09. Aug. 202313,1813,2812,9812,9912,998.139.600
08. Aug. 202313,1013,3213,0013,2713,279.596.600
07. Aug. 202313,5213,5513,3713,4513,455.562.200
04. Aug. 202313,4113,6113,2313,4413,447.112.900
04. Aug. 20230.17 Dividende
03. Aug. 202313,3813,6413,1913,6013,437.149.500
02. Aug. 202313,5213,5613,3213,4513,286.935.100
01. Aug. 202313,7413,7513,4913,6113,449.372.600
31. Juli 202313,7814,0313,7213,8713,7011.677.500
28. Juli 202313,6214,2213,4513,6613,4916.091.800
27. Juli 202313,5613,6812,8813,0112,8525.318.200
26. Juli 202312,2312,5412,2312,3812,2312.993.900
25. Juli 202312,2312,2912,0412,1011,958.391.600
24. Juli 202312,1012,3412,0412,2412,098.695.700
21. Juli 202312,2212,2512,0612,0711,926.717.600
20. Juli 202312,0412,1611,9212,1612,017.135.600
19. Juli 202311,9612,1711,8912,1211,979.200.500
18. Juli 202311,8112,0011,7811,9511,806.785.800
17. Juli 202311,4611,8411,4411,8011,657.044.300
14. Juli 202311,7711,7811,3911,5511,4110.226.400
13. Juli 202311,7711,7911,5611,6211,477.169.100
12. Juli 202311,7811,9411,6711,7111,569.857.700
11. Juli 202311,4911,6811,4111,6411,499.128.800
10. Juli 202311,3411,4511,2811,4511,318.141.100
07. Juli 202311,2711,4611,2711,3611,228.285.300
06. Juli 202311,0511,2510,9211,2311,096.456.100
05. Juli 202311,2811,4211,2011,2111,076.418.400
03. Juli 202311,2911,4911,2611,3911,254.606.100
30. Juni 202311,3011,4011,2411,2411,107.750.400
29. Juni 202311,2811,3411,1411,2011,067.474.700
28. Juni 202310,9811,2310,9311,1911,059.278.200
27. Juni 202310,6811,0310,5911,0210,887.526.000
26. Juni 202310,6810,8210,6510,6710,546.538.800
23. Juni 202310,3410,5510,2910,4710,348.341.200
22. Juni 202310,6210,6710,4210,4310,309.126.600
21. Juni 202310,7110,8210,5810,6810,556.204.100
20. Juni 202310,6310,7810,6310,7310,608.086.600
16. Juni 202310,9211,0010,6010,6510,5229.881.000
15. Juni 202310,7810,9910,7510,9510,818.406.800
14. Juni 202310,9911,0610,6310,8410,7012.292.500
13. Juni 202311,0111,2010,9211,0610,929.059.600
12. Juni 202310,8811,0810,7110,9810,849.569.100
09. Juni 202310,8510,9610,7710,9510,818.306.500
08. Juni 202311,0011,0210,7510,8410,7010.561.100
07. Juni 202310,9911,1010,7911,0610,9212.241.200
06. Juni 202310,6111,0110,5610,8710,7313.342.900
05. Juni 202310,8510,8710,5110,5710,449.260.700
02. Juni 202310,7110,8810,6210,7810,659.849.800
01. Juni 202310,4010,6610,3010,5610,438.308.200
31. Mai 202310,4510,4710,1910,2810,1511.279.400
30. Mai 202310,5010,5710,3510,5610,437.598.900
26. Mai 202310,3710,5410,2210,4810,358.532.200
25. Mai 202310,5510,6010,3010,3710,249.753.400
24. Mai 202310,5510,6710,3910,5610,439.402.200
23. Mai 202310,8911,0710,6810,6910,5612.087.900
22. Mai 202310,9610,9910,6910,9010,7612.870.400
19. Mai 202311,0711,1810,7310,9210,7820.141.200
18. Mai 202310,9811,0610,7711,0010,8614.545.700
17. Mai 202310,7511,2110,6511,2011,0639.940.200
16. Mai 202310,3810,4510,1710,1810,057.502.200
15. Mai 202310,1810,3910,1010,3110,1813.163.100
12. Mai 20239,9010,109,7510,099,9610.614.500
11. Mai 20239,829,959,729,759,6310.604.400
10. Mai 202310,2210,239,839,919,7911.597.400
09. Mai 20239,9310,159,7810,029,8913.504.300
08. Mai 202310,2210,259,849,979,859.065.800
05. Mai 20239,8210,079,5910,069,9318.386.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...