Deutsche Märkte schließen in 7 Stunden 59 Minuten

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
10,15+0,16 (+1,60%)
Börsenschluss: 04:00PM EST
10,18 +0,03 (+0,30%)
Nachbörse: 07:59PM EST
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 20239,9310,239,8810,1510,1511.889.800
31. Jan. 20239,8510,179,499,999,9915.243.000
30. Jan. 20239,799,829,659,679,6710.378.300
27. Jan. 20239,889,949,819,889,886.419.500
26. Jan. 20239,869,919,719,839,835.813.100
25. Jan. 20239,619,849,559,829,823.849.100
24. Jan. 20239,7511,709,629,699,697.471.100
23. Jan. 20239,689,809,639,769,766.243.100
20. Jan. 20239,439,699,399,689,685.659.400
19. Jan. 20239,409,429,259,409,407.251.200
18. Jan. 20239,619,679,499,509,509.325.800
17. Jan. 20239,619,689,519,639,635.669.800
13. Jan. 20239,359,679,249,679,677.582.300
12. Jan. 20239,389,519,309,459,456.763.600
11. Jan. 20239,169,369,159,309,306.162.900
10. Jan. 20239,159,179,039,169,165.386.300
09. Jan. 20239,169,259,069,189,187.290.600
06. Jan. 20238,809,198,759,159,1511.967.300
05. Jan. 20238,698,838,608,758,7510.598.600
04. Jan. 20238,718,928,708,748,7412.928.100
03. Jan. 20238,668,778,608,648,648.577.900
30. Dez. 20228,608,678,528,608,607.227.800
29. Dez. 20228,528,698,508,678,676.146.900
28. Dez. 20228,658,698,508,508,507.328.300
27. Dez. 20228,628,688,508,658,656.379.500
23. Dez. 20228,588,668,538,628,625.311.800
22. Dez. 20228,658,708,338,608,6013.288.300
21. Dez. 20228,718,868,708,748,749.999.500
20. Dez. 20228,698,778,628,658,6510.540.500
19. Dez. 20228,728,828,588,708,7012.715.800
16. Dez. 20228,638,808,608,728,7214.918.500
15. Dez. 20228,738,798,678,728,728.349.700
14. Dez. 20228,969,068,798,858,859.612.500
13. Dez. 20228,879,108,808,958,9513.603.600
12. Dez. 20228,688,748,498,698,697.710.400
09. Dez. 20228,548,758,548,648,6410.115.000
08. Dez. 20228,668,698,458,508,509.129.000
07. Dez. 20228,568,718,528,598,5912.895.500
06. Dez. 20228,558,638,328,638,6317.668.700
05. Dez. 20229,019,018,498,538,5315.214.200
02. Dez. 20229,109,159,009,059,0512.557.500
01. Dez. 20229,319,429,119,199,1915.138.000
30. Nov. 20229,219,409,029,359,3573.599.900
29. Nov. 20229,279,329,169,269,2612.746.100
28. Nov. 20229,339,419,239,289,288.343.900
25. Nov. 20229,469,529,439,469,462.805.400
23. Nov. 20229,449,479,359,469,465.052.700
22. Nov. 20229,419,489,359,439,434.830.200
21. Nov. 20229,329,399,309,389,384.664.700
18. Nov. 20229,609,659,289,369,367.682.600
17. Nov. 20229,529,609,389,469,468.043.800
16. Nov. 20229,909,909,639,679,676.223.700
15. Nov. 202210,0210,189,869,909,9011.113.000
14. Nov. 202210,0110,069,769,829,8210.363.800
11. Nov. 20229,7110,249,7110,0610,0617.704.200
10. Nov. 20228,949,698,949,679,6718.886.600
09. Nov. 20228,928,928,668,718,717.781.200
08. Nov. 20228,909,118,848,978,979.260.400
07. Nov. 20228,959,008,708,918,9111.573.800
04. Nov. 20228,789,008,738,898,8920.214.500
04. Nov. 20220.17 Dividende
03. Nov. 20229,009,028,818,898,7223.144.700
02. Nov. 20229,289,379,049,068,8923.824.800
01. Nov. 20229,449,479,219,319,1330.381.400
31. Okt. 20229,229,539,219,319,1325.478.800
28. Okt. 20229,219,719,119,269,0850.957.800
27. Okt. 20228,788,998,728,758,5813.818.600
26. Okt. 20228,709,028,508,678,5020.218.400
25. Okt. 20228,708,978,648,958,788.445.900
24. Okt. 20228,528,778,518,738,567.342.500
21. Okt. 20228,338,528,278,498,338.161.700
20. Okt. 20228,588,658,238,298,1312.508.600
19. Okt. 20228,608,728,468,568,408.829.200
18. Okt. 20228,949,018,588,708,5312.095.400
17. Okt. 20228,678,818,678,778,607.352.900
14. Okt. 20228,628,788,488,548,387.615.300
13. Okt. 20228,278,698,178,618,457.829.000
12. Okt. 20228,468,478,358,388,225.545.000
11. Okt. 20228,408,588,368,478,318.111.100
10. Okt. 20228,528,708,428,428,267.255.000
07. Okt. 20228,668,668,448,458,2910.947.900
06. Okt. 20228,919,078,498,768,5918.925.900
05. Okt. 20228,999,078,799,018,847.858.200
04. Okt. 20229,019,219,009,189,005.815.900
03. Okt. 20228,638,888,478,878,708.622.800
30. Sept. 20228,648,728,528,538,377.332.200
29. Sept. 20228,708,728,508,608,445.543.400
28. Sept. 20228,688,908,638,838,666.748.600
27. Sept. 20228,748,798,498,618,455.885.600
26. Sept. 20228,879,018,658,688,519.144.700
23. Sept. 20228,898,938,728,918,7410.181.000
22. Sept. 20229,379,428,989,028,858.612.400
21. Sept. 20229,559,659,359,369,186.053.400
20. Sept. 20229,469,519,359,459,275.343.900
19. Sept. 20229,409,639,389,549,364.480.300
16. Sept. 20229,489,629,379,499,3113.557.200
15. Sept. 20229,589,799,559,609,426.353.400
14. Sept. 20229,639,699,489,589,405.388.700
13. Sept. 20229,929,979,559,619,436.535.200
12. Sept. 202210,0110,139,9510,039,843.364.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...