Deutsche Märkte geschlossen

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,82+0,21 (+2,44%)
Ab 11:58AM EDT. Markt geöffnet.
Zeitraum:
28. Sept. 2021 - 28. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20228,688,858,638,828,822.571.779
27. Sept. 20228,748,798,498,618,615.880.500
26. Sept. 20228,879,018,658,688,689.144.700
23. Sept. 20228,898,938,728,918,9110.180.600
22. Sept. 20229,379,428,989,029,028.612.400
21. Sept. 20229,559,659,359,369,366.053.400
20. Sept. 20229,469,519,359,459,455.343.900
19. Sept. 20229,409,639,389,549,544.480.300
16. Sept. 20229,489,629,379,499,4913.556.100
15. Sept. 20229,589,799,559,609,606.353.400
14. Sept. 20229,639,699,489,589,585.388.700
13. Sept. 20229,929,979,559,619,616.535.200
12. Sept. 202210,0110,139,9510,0310,033.364.200
09. Sept. 20229,879,959,859,939,933.363.000
08. Sept. 20229,589,819,519,809,804.000.400
07. Sept. 20229,419,669,359,669,664.232.100
06. Sept. 20229,819,819,349,409,406.310.500
02. Sept. 20229,859,999,739,769,763.829.200
01. Sept. 20229,749,829,589,769,764.919.600
31. Aug. 20229,929,939,789,799,794.115.300
30. Aug. 20229,929,949,819,889,883.257.300
29. Aug. 202210,0010,039,899,919,913.939.200
26. Aug. 202210,4010,4510,0710,0810,083.486.700
25. Aug. 202210,3510,4510,2910,3910,392.663.900
24. Aug. 202210,3610,4910,2910,3410,344.236.500
23. Aug. 202210,5110,5510,3510,3610,362.884.000
22. Aug. 202210,6010,6010,4510,4610,462.761.800
19. Aug. 202210,8010,8710,7210,7410,744.881.800
18. Aug. 202210,9010,9510,7710,8910,893.250.500
17. Aug. 202210,7910,9010,6910,8610,863.663.700
16. Aug. 202210,8111,0210,7910,9510,953.911.300
15. Aug. 202210,7510,8310,6710,8010,803.551.100
12. Aug. 202210,7310,7810,6410,7710,773.256.200
11. Aug. 202210,6410,7410,6210,6510,653.569.800
10. Aug. 202210,4110,6810,4010,5810,585.290.100
09. Aug. 202210,2810,3110,1910,3110,313.270.500
08. Aug. 202210,2210,3910,2210,3110,313.733.100
05. Aug. 202210,1510,229,9310,1910,195.400.100
05. Aug. 20220.17 Dividende
04. Aug. 202210,3610,4310,3010,3210,154.224.300
03. Aug. 202210,4110,4510,2310,3110,148.976.700
02. Aug. 202210,6110,6310,3110,3110,146.880.000
01. Aug. 202210,6010,7610,5110,6410,465.813.000
29. Juli 202210,6010,7110,4910,6210,458.018.300
28. Juli 202210,1810,6510,1410,6010,439.716.800
27. Juli 20229,5710,249,5010,149,9711.935.900
26. Juli 20229,429,559,379,399,247.243.100
25. Juli 20229,509,639,449,539,374.558.700
22. Juli 20229,459,579,369,429,265.394.900
21. Juli 20229,549,579,379,519,354.030.400
20. Juli 20229,619,639,449,569,403.941.300
19. Juli 20229,409,639,389,619,453.546.600
18. Juli 20229,399,509,289,319,164.754.600
15. Juli 20229,209,389,119,369,213.759.300
14. Juli 20229,029,108,939,108,954.433.400
13. Juli 20229,229,279,079,138,985.142.500
12. Juli 20229,099,379,029,289,134.206.900
11. Juli 20229,199,269,129,159,003.101.000
08. Juli 20229,339,429,219,279,123.672.400
07. Juli 20229,319,429,289,399,245.898.600
06. Juli 20229,429,459,169,249,095.602.700
05. Juli 20229,189,499,079,469,304.844.000
01. Juli 20229,039,318,919,299,145.209.500
30. Juni 20228,919,288,859,138,988.154.000
29. Juni 20229,099,129,009,068,914.070.400
28. Juni 20229,219,289,039,048,894.372.900
27. Juni 20229,159,219,029,108,954.283.400
24. Juni 20228,759,168,719,128,978.643.800
23. Juni 20228,658,748,538,748,606.696.300
22. Juni 20228,568,728,548,678,535.895.800
21. Juni 20228,838,848,658,668,528.462.900
17. Juni 20228,728,848,508,658,5111.835.300
16. Juni 20228,948,978,658,718,5710.586.500
15. Juni 20229,169,288,999,098,947.602.400
14. Juni 20228,909,158,909,108,959.090.500
13. Juni 20229,079,198,999,048,899.545.500
10. Juni 20229,259,359,119,229,076.245.600
09. Juni 20229,609,649,379,379,225.215.500
08. Juni 20229,679,709,529,629,464.361.800
07. Juni 20229,759,829,669,779,613.422.400
06. Juni 20229,809,979,739,799,636.887.000
03. Juni 20229,8510,019,609,659,498.959.100
02. Juni 20229,9010,149,8310,149,976.127.900
01. Juni 20229,9810,019,719,909,747.197.700
31. Mai 20229,9110,099,769,989,826.474.400
27. Mai 20229,889,959,769,919,755.268.200
26. Mai 20229,759,969,729,919,757.189.200
25. Mai 20229,709,849,599,689,527.267.400
24. Mai 20229,509,759,379,709,548.242.500
23. Mai 20229,609,639,399,509,347.228.900
20. Mai 20229,819,859,269,459,299.642.800
19. Mai 20229,529,909,509,769,6014.418.500
18. Mai 20229,499,609,399,599,439.870.700
17. Mai 20229,319,599,289,579,418.487.200
16. Mai 20229,149,249,109,138,986.907.100
13. Mai 20229,209,299,059,128,978.321.200
12. Mai 20228,909,198,869,179,0211.303.400
11. Mai 20229,039,218,908,918,7610.535.300
10. Mai 20229,149,178,738,978,8214.430.700
09. Mai 20229,149,239,019,108,959.983.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...