Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.451,71 -51,98 (-0,14%) Gold
2.336,70 -5,40 (-0,23%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.548,93 -1.901,32 (-3,04%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Strike:310.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 65 | 2024-06-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | 8 | 51 | 2024-07-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 23 | 2024-09-20 | - | - | - | - | - |
| 3.27 | 0.00 | - | 2 | 4 | 2024-10-18 | 60.80 | 0.00 | - | 3 | 3 |
| 13.00 | 0.00 | - | 36 | 53 | 2024-12-20 | 76.50 | 0.00 | - | 1 | 1 |
| 7.80 | +2.40 | +44.44% | 1 | 97 | 2025-01-17 | - | - | - | - | - |
| 22.50 | 0.00 | - | 5 | 13 | 2025-06-20 | - | - | - | - | - |
| 20.60 | +3.50 | +20.47% | 9 | 224 | 2026-01-16 | - | - | - | - | - |
