Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
247,77+2,33 (+0,95%)
Börsenschluss: 04:00PM EDT
248,00 +0,23 (+0,09%)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240405C003100002024-03-01 2:45PM EDT2024-04-050.650.001.350.00-1189.26%
NXPI240419C003100002024-03-08 4:46PM EDT2024-04-190.770.001.350.00-1353.81%
NXPI240503C003100002024-03-27 10:51AM EDT2024-05-030.650.150.750.00-3342.94%
NXPI240517C003100002024-03-27 11:36AM EDT2024-05-170.650.650.850.00-1637.38%
NXPI240621C003100002024-03-21 10:50AM EDT2024-06-212.101.651.900.00-11013934.50%
NXPI240719C003100002024-03-18 12:13PM EDT2024-07-192.172.502.800.00-25033.23%
NXPI240920C003100002024-03-15 9:54AM EDT2024-09-205.105.406.100.00-202134.25%
NXPI241018C003100002024-03-13 12:26PM EDT2024-10-189.406.707.200.00-2133.85%
NXPI241220C003100002024-03-13 12:03PM EDT2024-12-2013.0010.4011.300.00-365335.64%
NXPI250117C003100002024-03-13 1:47PM EDT2025-01-1714.9011.8012.500.00-19735.49%
NXPI250620C003100002024-03-13 9:30AM EDT2025-06-2022.5018.3019.800.00-51336.12%
NXPI260116C003100002024-03-27 3:54PM EDT2026-01-1625.8024.6027.10+0.10+0.39%49635.55%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240419P003100002023-11-07 10:30AM EDT2024-04-19126.600.000.000.00--00.00%
NXPI241018P003100002024-03-06 12:59PM EDT2024-10-1860.8063.8065.700.00-3326.40%
NXPI241220P003100002024-03-19 12:35PM EDT2024-12-2076.5065.3068.600.00-1128.29%