Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240405C00310000 | 2024-03-01 2:45PM EDT | 2024-04-05 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 89.26% |
NXPI240419C00310000 | 2024-03-08 4:46PM EDT | 2024-04-19 | 0.77 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 53.81% |
NXPI240503C00310000 | 2024-03-27 10:51AM EDT | 2024-05-03 | 0.65 | 0.15 | 0.75 | 0.00 | - | 3 | 3 | 42.94% |
NXPI240517C00310000 | 2024-03-27 11:36AM EDT | 2024-05-17 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 6 | 37.38% |
NXPI240621C00310000 | 2024-03-21 10:50AM EDT | 2024-06-21 | 2.10 | 1.65 | 1.90 | 0.00 | - | 110 | 139 | 34.50% |
NXPI240719C00310000 | 2024-03-18 12:13PM EDT | 2024-07-19 | 2.17 | 2.50 | 2.80 | 0.00 | - | 2 | 50 | 33.23% |
NXPI240920C00310000 | 2024-03-15 9:54AM EDT | 2024-09-20 | 5.10 | 5.40 | 6.10 | 0.00 | - | 20 | 21 | 34.25% |
NXPI241018C00310000 | 2024-03-13 12:26PM EDT | 2024-10-18 | 9.40 | 6.70 | 7.20 | 0.00 | - | 2 | 1 | 33.85% |
NXPI241220C00310000 | 2024-03-13 12:03PM EDT | 2024-12-20 | 13.00 | 10.40 | 11.30 | 0.00 | - | 36 | 53 | 35.64% |
NXPI250117C00310000 | 2024-03-13 1:47PM EDT | 2025-01-17 | 14.90 | 11.80 | 12.50 | 0.00 | - | 1 | 97 | 35.49% |
NXPI250620C00310000 | 2024-03-13 9:30AM EDT | 2025-06-20 | 22.50 | 18.30 | 19.80 | 0.00 | - | 5 | 13 | 36.12% |
NXPI260116C00310000 | 2024-03-27 3:54PM EDT | 2026-01-16 | 25.80 | 24.60 | 27.10 | +0.10 | +0.39% | 4 | 96 | 35.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419P00310000 | 2023-11-07 10:30AM EDT | 2024-04-19 | 126.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NXPI241018P00310000 | 2024-03-06 12:59PM EDT | 2024-10-18 | 60.80 | 63.80 | 65.70 | 0.00 | - | 3 | 3 | 26.40% |
NXPI241220P00310000 | 2024-03-19 12:35PM EDT | 2024-12-20 | 76.50 | 65.30 | 68.60 | 0.00 | - | 1 | 1 | 28.29% |