Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
17.965,75 +104,95 (+0,59%) Euro Stoxx 50
4.968,50 +31,65 (+0,64%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.316,70 -29,70 (-1,27%) EUR/USD
1,0675 +0,0018 (+0,17%) Bitcoin EUR
61.997,50 +145,52 (+0,24%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.20 | 0.00 | - | 400 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 65.50 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 43 | 75 | 2025-06-20 | - | - | - | - | - |
| 17.95 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
