Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
37.109,74 -969,96 (-2,55%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.364,85 +328,22 (+0,57%) CMC Crypto 200
1.284,81 +399,27 (+43,77%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419C00300000 | 2024-04-15 2:53PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXPI240517C00300000 | 2024-04-09 11:16AM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI240621C00300000 | 2024-04-16 12:13PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI240719C00300000 | 2024-04-04 2:10PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240920C00300000 | 2024-04-18 10:31AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| NXPI241018C00300000 | 2024-04-10 10:24AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI241220C00300000 | 2024-04-18 3:41PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI250117C00300000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 8.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NXPI250620C00300000 | 2024-03-08 1:24PM EDT | 2025-06-20 | 27.70 | 18.30 | 19.80 | 0.00 | - | 43 | 75 | 45.51% |
| NXPI260116C00300000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117P00300000 | 2024-04-05 3:18PM EDT | 2025-01-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
