Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.176,67 +39,02 (+0,22%) Euro Stoxx 50
5.023,34 +15,17 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,30 -12,80 (-0,55%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.054,62 +160,45 (+0,26%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00290000 | 2024-04-18 9:52AM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NXPI240503C00290000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI240517C00290000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NXPI240621C00290000 | 2024-04-08 12:49PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NXPI240719C00290000 | 2024-04-22 3:52PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240920C00290000 | 2024-04-22 10:51AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI241018C00290000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| NXPI241220C00290000 | 2024-04-18 12:16PM EDT | 2024-12-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI250117C00290000 | 2024-04-23 1:15PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NXPI250620C00290000 | 2024-04-22 2:32PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NXPI260116C00290000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250620P00290000 | 2024-03-07 4:49PM EDT | 2025-06-20 | 53.10 | 59.60 | 61.30 | 0.00 | - | - | 28 | 0.00% |
| NXPI260116P00290000 | 2024-04-17 3:17PM EDT | 2026-01-16 | 73.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
