Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
17.847,93 -240,77 (-1,33%) Euro Stoxx 50
4.915,40 -74,48 (-1,49%) Dow Jones 30
37.780,42 -680,50 (-1,77%) Gold
2.331,50 -6,90 (-0,30%) EUR/USD
1,0704 +0,0003 (+0,03%) Bitcoin EUR
59.299,68 -2.380,11 (-3,86%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:280.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 11 | 2024-04-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 2024-05-03 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 143 | 2024-05-17 | 32.70 | 0.00 | - | 6 | 6 |
| 1.54 | 0.00 | - | 5 | 502 | 2024-06-21 | 28.50 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 3 | 47 | 2024-07-19 | - | - | - | - | - |
| 7.20 | 0.00 | - | 152 | 186 | 2024-09-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 8.77 | 0.00 | - | 1 | 36 | 2024-12-20 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 242 | 2025-01-17 | 54.59 | 0.00 | - | 1 | 29 |
| 17.10 | 0.00 | - | 14 | 132 | 2025-06-20 | 48.70 | 0.00 | - | 32 | 36 |
| 35.25 | 0.00 | - | 40 | 169 | 2026-01-16 | 58.90 | 0.00 | - | 5 | 4 |
