Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI220715C00280000 | 2022-06-09 10:49AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 237 | 114.84% |
NXPI221021C00280000 | 2022-05-02 12:21PM EDT | 2022-10-21 | 1.00 | 0.55 | 1.25 | 0.00 | - | 5 | 5 | 63.67% |
NXPI230120C00280000 | 2022-06-15 2:21PM EDT | 2023-01-20 | 1.55 | 0.00 | 1.80 | 0.00 | - | 2 | 722 | 54.00% |
NXPI230317C00280000 | 2022-03-14 10:00AM EDT | 2023-03-17 | 5.00 | 2.15 | 2.65 | 0.00 | - | 1 | 9 | 50.88% |
NXPI230616C00280000 | 2022-06-01 11:06AM EDT | 2023-06-16 | 6.30 | 0.10 | 2.55 | 0.00 | - | - | 20 | 44.37% |
NXPI240119C00280000 | 2022-06-27 9:35AM EDT | 2024-01-19 | 5.44 | 2.55 | 3.50 | 0.00 | - | 1 | 221 | 37.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI220715P00280000 | 2021-12-01 3:59PM EDT | 2022-07-15 | 63.10 | 58.35 | 60.30 | 0.00 | - | - | 1 | 0.00% |
NXPI230120P00280000 | 2021-11-04 2:02PM EDT | 2023-01-20 | 74.80 | 70.05 | 73.15 | 0.00 | - | - | 1 | 0.00% |
NXPI230317P00280000 | 2021-11-10 7:57AM EDT | 2023-03-17 | 91.95 | 71.25 | 74.50 | 0.00 | - | - | 1 | 0.00% |