Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
38.075,70 +113,90 (+0,30%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.267,12 -2.539,73 (-4,25%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 0 | 2024-04-19 | 41.90 | 0.00 | - | 12 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.00 | 0.00 | - | 9 | 0 | 2024-05-17 | 24.80 | 0.00 | - | 2 | 2 |
| 2.75 | 0.00 | - | 21 | 0 | 2024-06-21 | 30.86 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 25.80 | 0.00 | - | 7 | 6 |
| 10.50 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 31.00 | 0.00 | - | 1 | 3 |
| 14.83 | 0.00 | - | 1 | 0 | 2024-12-20 | 35.90 | 0.00 | - | 33 | 70 |
| 16.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 47.39 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 39.70 | 0.00 | - | 4 | 29 |
| 39.70 | 0.00 | - | 30 | 0 | 2026-01-16 | 52.43 | 0.00 | - | 5 | 0 |
