Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240426C00255000 | 2024-04-16 3:25PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NXPI240503C00255000 | 2024-04-23 11:27AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
NXPI240510C00255000 | 2024-04-16 10:50AM EDT | 2024-05-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NXPI240531C00255000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |