Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.019,52 -441,40 (-1,15%) Gold
2.342,70 +4,30 (+0,18%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.119,88 -381,38 (-0,63%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Strike:240.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -0.28 | -26.67% | 16 | 100 | 2024-04-26 | 5.40 | -1.80 | -25.00% | 2 | 52 |
| 5.43 | +0.13 | +2.45% | 32 | 75 | 2024-05-03 | 9.90 | -1.00 | -9.17% | 15 | 23 |
| 6.24 | -0.56 | -8.24% | 2 | 246 | 2024-05-10 | 25.80 | 0.00 | - | 2 | 11 |
| 7.85 | +0.72 | +10.10% | 26 | 89 | 2024-05-17 | 12.40 | 0.00 | - | 5 | 216 |
| - | - | - | - | - | 2024-05-24 | 8.63 | 0.00 | - | - | 1 |
| 11.50 | +0.80 | +7.48% | 3 | 1,621 | 2024-06-21 | 14.50 | -1.00 | -6.45% | 17 | 151 |
| 13.00 | 0.00 | - | 23 | 560 | 2024-07-19 | 16.50 | -1.90 | -10.33% | 1 | 80 |
| 20.66 | +0.36 | +1.77% | 1 | 32 | 2024-09-20 | 21.40 | 0.00 | - | 4 | 91 |
| 18.10 | 0.00 | - | 26 | 38 | 2024-10-18 | 31.03 | 0.00 | - | 5 | 34 |
| 25.74 | 0.00 | - | 2 | 5 | 2024-12-20 | 35.13 | 0.00 | - | 10 | 141 |
| 30.00 | +11.95 | +66.20% | 10 | 721 | 2025-01-17 | 28.30 | 0.00 | - | 95 | 269 |
| 36.80 | 0.00 | - | 2 | 8 | 2025-06-20 | 36.30 | 0.00 | - | - | 3 |
| 44.30 | -3.50 | -7.32% | 2 | 227 | 2026-01-16 | 35.08 | 0.00 | - | 1 | 58 |
