Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
199,95+0,34 (+0,17%)
Börsenschluss: 04:00PM EST
199,39 -0,56 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220128C002400002022-01-20 2:40PM EST2022-01-280.260.080.240.00-23270.51%
NXPI220204C002400002022-01-20 3:55PM EST2022-02-040.590.310.820.00-288760.11%
NXPI220211C002400002022-01-20 3:03PM EST2022-02-111.070.561.050.00-2452.37%
NXPI220218C002400002022-01-21 1:10PM EST2022-02-181.100.851.15+0.21+23.60%929749.10%
NXPI220225C002400002022-01-07 10:12AM EST2022-02-251.681.021.820.00-1249.49%
NXPI220414C002400002022-01-21 3:16PM EST2022-04-143.853.403.90+0.38+10.95%312140.76%
NXPI220617C002400002022-01-21 9:50AM EST2022-06-178.156.407.550.00-210639.88%
NXPI220715C002400002022-01-20 3:42PM EST2022-07-158.227.858.700.00-6838.99%
NXPI230120C002400002022-01-21 1:01PM EST2023-01-2017.6014.5516.80-0.85-4.61%137738.07%
NXPI230317C002400002021-12-29 12:43PM EST2023-03-1732.7217.2019.500.00-62938.70%
NXPI240119C002400002021-12-13 12:11AM EST2024-01-1944.0038.5042.000.00--149.48%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220218P002400002022-01-12 10:32AM EST2022-02-1817.6039.9542.100.00-23157.52%
NXPI220414P002400002022-01-06 12:41PM EST2022-04-1423.9543.1545.400.00-12746.00%
NXPI220617P002400002021-11-18 3:42PM EST2022-06-1735.4635.3538.350.00-130.00%
NXPI220715P002400002022-01-03 2:17PM EST2022-07-1528.4047.5049.300.00-101240.16%
NXPI230120P002400002022-01-11 2:23PM EST2023-01-2040.5554.7057.300.00-12138.69%